56.500+0.071% +0.040
- 今开
- 56.450
- 最高
- 57.330
- 最低
- 56.200
- 换手
- 0.604%
- 成交额
- 0.38亿
- 市盈率
- 63.483
- 总市值
- 67.76亿
- 流通值
- 63.07亿
- 量比
- 0.000
股票人气#--热度 26.62
均价：56.500最新：56.500 0.040 0.071%
模拟交易热度
0 人次挑战过 经纬恒润
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 经纬恒润 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
经纬恒润股票行情概况
截至最新交易时点，经纬恒润（688326）股价为 56.500 元，日内上涨 0.071%，总市值约 67.76 亿元。
近20个交易日涨跌幅为 -8.31%，MA5、MA10、MA20分别为 56.45元、57.5元、57.94元。
近一年最高价 123.9 元，最低价 56.3 元，当前价格距离年内高点 54.4%。以上均由本地历史行情计算。
经纬恒润技术指标
MA5 56.45MA10 57.5MA20 57.94MA60 62.9320日涨跌 -8.31%60日涨跌 -18.55%年内最高 123.9年内最低 56.3
经纬恒润最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.450 | 56.500 | 57.330 | 56.200 | 0.071% | 67.42万 | 0.604% |
| 2026-10-01 | 56.450 | 56.500 | 57.330 | 56.200 | 0.071% | 67.42万 | 0.604% |
| 2026-09-30 | 56.450 | 56.500 | 57.330 | 56.200 | 0.071% | 67.42万 | 0.000% |
| 2026-09-29 | 56.410 | 56.460 | 56.970 | 55.900 | 0.284% | 55.78万 | 0.000% |
| 2026-09-28 | 58.290 | 56.300 | 58.290 | 56.010 | -2.898% | 101.69万 | 0.000% |
| 2026-09-27 | 58.720 | 57.980 | 59.370 | 57.810 | -1.294% | 71.24万 | 0.638% |
| 2026-09-24 | 58.720 | 57.980 | 59.370 | 57.810 | -1.294% | 71.24万 | 0.000% |
| 2026-09-23 | 59.650 | 58.740 | 59.650 | 58.570 | -1.194% | 57.45万 | 0.000% |
| 2026-09-22 | 58.550 | 59.450 | 59.800 | 58.450 | 1.537% | 113.70万 | 0.000% |
| 2026-09-21 | 58.050 | 58.550 | 59.430 | 57.500 | 0.188% | 105.47万 | 0.000% |
| 2026-09-18 | 58.070 | 58.440 | 58.750 | 57.640 | 1.476% | 91.79万 | 0.000% |
| 2026-09-17 | 56.870 | 57.590 | 58.000 | 56.770 | 0.418% | 69.35万 | 0.000% |
| 2026-09-16 | 56.550 | 57.350 | 57.750 | 55.880 | 0.880% | 83.15万 | 0.000% |
| 2026-09-15 | 57.590 | 56.850 | 57.820 | 56.850 | -1.371% | 60.36万 | 0.000% |
| 2026-09-14 | 57.930 | 57.640 | 58.000 | 57.130 | -0.621% | 76.22万 | 0.000% |
| 2026-09-11 | 58.370 | 58.000 | 59.190 | 56.120 | -1.125% | 184.68万 | 0.000% |
| 2026-09-10 | 58.840 | 58.660 | 58.890 | 57.800 | -0.761% | 143.22万 | 0.000% |
| 2026-09-09 | 60.790 | 59.110 | 61.000 | 58.900 | -1.253% | 204.07万 | 0.000% |
| 2026-09-08 | 60.200 | 59.860 | 61.130 | 59.720 | -0.697% | 115.16万 | 0.000% |
| 2026-09-07 | 61.320 | 60.280 | 61.900 | 60.210 | -2.175% | 134.40万 | 0.000% |
| 2026-09-04 | 62.830 | 61.620 | 64.600 | 61.210 | 0.179% | 202.99万 | 0.000% |
| 2026-09-03 | 62.870 | 61.510 | 63.300 | 61.180 | -2.007% | 96.86万 | 0.000% |
| 2026-09-02 | 64.010 | 62.770 | 64.010 | 62.050 | -2.833% | 141.33万 | 0.000% |
| 2026-09-01 | 62.240 | 64.600 | 65.800 | 62.240 | 3.575% | 235.26万 | 0.000% |
| 2026-08-31 | 61.950 | 62.370 | 62.470 | 60.250 | -0.526% | 151.33万 | 0.000% |
| 2026-08-28 | 60.600 | 62.700 | 63.810 | 60.120 | 2.720% | 165.36万 | 0.000% |
| 2026-08-27 | 60.010 | 61.040 | 61.300 | 59.100 | -0.278% | 187.11万 | 0.000% |
| 2026-08-26 | 60.100 | 61.210 | 61.800 | 57.770 | -5.336% | 356.02万 | 0.000% |
| 2026-08-25 | 62.320 | 64.660 | 64.760 | 61.800 | 3.126% | 139.73万 | 0.000% |
| 2026-08-24 | 64.190 | 62.700 | 66.790 | 62.260 | -2.336% | 136.45万 | 0.000% |