60.000-4.046% -2.530
- 今开
- 62.930
- 最高
- 63.000
- 最低
- 59.920
- 换手
- 1.848%
- 成交额
- 4.04亿
- 市盈率
- -50.847
- 总市值
- 215.76亿
- 流通值
- 215.76亿
- 量比
- 0.000
股票人气#--热度 83.61
均价：60.000最新：60.000 -2.530 -4.046%
模拟交易热度
0 人次挑战过 云天励飞
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 云天励飞 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
云天励飞股票行情概况
云天励飞（688343）最新报 60.000 元，较昨收下跌 4.046%，成交额 4.04 亿元，换手率 1.848%。
近20个交易日涨跌幅为 6.69%，MA5、MA10、MA20分别为 60.51元、62.41元、59.35元。
近一年最高价 96 元，最低价 51.98 元，当前价格距离年内高点 37.5%。以上均由本地历史行情计算。
云天励飞技术指标
MA5 60.51MA10 62.41MA20 59.35MA60 61.0620日涨跌 6.69%60日涨跌 -28.71%年内最高 96年内最低 51.98
云天励飞最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 62.930 | 60.000 | 63.000 | 59.920 | -4.046% | 664.68万 | 1.848% |
| 2026-10-02 | 62.930 | 60.000 | 63.000 | 59.920 | -4.046% | 664.68万 | 1.848% |
| 2026-10-01 | 62.930 | 60.000 | 63.000 | 59.920 | -4.046% | 664.68万 | 1.848% |
| 2026-09-30 | 62.930 | 60.000 | 63.000 | 59.920 | -4.046% | 664.68万 | 0.000% |
| 2026-09-29 | 61.320 | 62.530 | 63.200 | 61.070 | 0.969% | 650.81万 | 0.000% |
| 2026-09-28 | 63.910 | 61.930 | 64.320 | 61.480 | -3.007% | 1,007.54万 | 0.000% |
| 2026-09-27 | 65.300 | 63.850 | 65.650 | 63.590 | -2.489% | 775.87万 | 2.158% |
| 2026-09-24 | 65.300 | 63.850 | 65.650 | 63.590 | -2.489% | 775.87万 | 0.000% |
| 2026-09-23 | 66.920 | 65.480 | 67.570 | 65.380 | -1.534% | 767.87万 | 0.000% |
| 2026-09-22 | 66.300 | 66.500 | 67.790 | 65.450 | 1.978% | 1,420.26万 | 0.000% |
| 2026-09-21 | 66.000 | 65.210 | 66.650 | 64.700 | -0.595% | 1,281.73万 | 0.000% |
| 2026-09-18 | 58.080 | 65.600 | 67.580 | 57.480 | 15.088% | 2,344.25万 | 0.000% |
| 2026-09-17 | 55.500 | 57.000 | 58.300 | 55.310 | 2.316% | 1,053.57万 | 0.000% |
| 2026-09-16 | 52.800 | 55.710 | 55.960 | 51.910 | 5.933% | 933.77万 | 0.000% |
| 2026-09-15 | 52.330 | 52.590 | 53.980 | 51.790 | 0.709% | 426.80万 | 0.000% |
| 2026-09-14 | 51.330 | 52.220 | 53.480 | 50.700 | 0.462% | 571.19万 | 0.000% |
| 2026-09-11 | 53.010 | 51.980 | 53.110 | 50.300 | -2.293% | 781.06万 | 0.000% |
| 2026-09-10 | 54.060 | 53.200 | 54.100 | 52.880 | -2.385% | 573.78万 | 0.000% |
| 2026-09-09 | 54.800 | 54.500 | 55.750 | 54.180 | -0.511% | 557.43万 | 0.000% |
| 2026-09-08 | 56.190 | 54.780 | 56.580 | 54.680 | -2.596% | 700.18万 | 0.000% |
| 2026-09-07 | 57.450 | 56.240 | 57.560 | 55.830 | -1.316% | 815.88万 | 0.000% |
| 2026-09-04 | 57.700 | 56.990 | 59.160 | 56.000 | 0.229% | 1,053.76万 | 0.000% |
| 2026-09-03 | 57.910 | 56.860 | 58.340 | 55.960 | -1.061% | 637.75万 | 0.000% |
| 2026-09-02 | 56.580 | 57.470 | 58.700 | 56.150 | -0.087% | 919.90万 | 0.000% |
| 2026-09-01 | 59.990 | 57.520 | 60.310 | 56.920 | -4.388% | 1,001.78万 | 0.000% |
| 2026-08-31 | 55.500 | 60.160 | 60.200 | 54.110 | 7.621% | 1,204.52万 | 0.000% |
| 2026-08-28 | 59.430 | 55.900 | 60.430 | 55.900 | -6.114% | 1,011.44万 | 0.000% |
| 2026-08-27 | 55.910 | 59.540 | 59.750 | 55.880 | 7.804% | 1,079.16万 | 0.000% |
| 2026-08-26 | 55.100 | 55.230 | 56.360 | 54.880 | -0.665% | 475.81万 | 0.000% |
| 2026-08-25 | 54.770 | 55.600 | 56.280 | 54.100 | 0.999% | 561.41万 | 0.000% |