祥生医疗（688358）历史行情

以下为祥生医疗近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-06	28.990	28.950	29.210	28.840	0.050	0.173%	49.92万	0.14亿	0.446%
2026-10-05	28.990	28.950	29.210	28.840	0.050	0.173%	49.92万	0.14亿	0.446%
2026-10-02	28.990	28.950	29.210	28.840	0.050	0.173%	49.92万	0.14亿	0.446%
2026-10-01	28.990	28.950	29.210	28.840	0.050	0.173%	49.92万	0.14亿	0.446%
2026-09-30	28.990	28.950	29.210	28.840	0.050	0.173%	49.92万	0.00亿	0.000%
2026-09-29	28.620	28.900	29.270	28.410	0.100	0.347%	57.05万	0.00亿	0.000%
2026-09-28	29.250	28.800	29.440	28.500	-0.200	-0.690%	74.83万	0.00亿	0.000%
2026-09-27	29.500	29.000	29.500	29.000	-0.350	-1.193%	59.72万	0.17亿	0.533%
2026-09-24	29.500	29.000	29.500	29.000	-0.350	-1.193%	59.72万	0.00亿	0.000%
2026-09-23	29.290	29.350	29.500	28.830	0.380	1.312%	87.54万	0.00亿	0.000%
2026-09-22	28.590	28.970	29.270	28.530	0.420	1.471%	106.81万	0.00亿	0.000%
2026-09-21	27.740	28.550	28.790	27.530	0.780	2.809%	98.72万	0.00亿	0.000%
2026-09-18	27.450	27.770	27.940	27.300	0.540	1.983%	55.80万	0.00亿	0.000%
2026-09-17	26.950	27.230	27.390	26.830	0.120	0.443%	41.50万	0.00亿	0.000%
2026-09-16	26.510	27.110	27.570	26.510	0.530	1.994%	49.45万	0.00亿	0.000%
2026-09-15	27.060	26.580	27.260	26.580	-0.470	-1.738%	41.82万	0.00亿	0.000%
2026-09-14	27.330	27.050	27.330	26.400	0.300	1.121%	73.45万	0.00亿	0.000%
2026-09-11	27.260	26.750	27.340	26.100	-0.600	-2.194%	69.14万	0.00亿	0.000%
2026-09-10	27.700	27.350	27.700	27.220	-0.280	-1.013%	33.10万	0.00亿	0.000%
2026-09-09	28.000	27.630	28.090	27.500	-0.470	-1.673%	77.27万	0.00亿	0.000%
2026-09-08	28.050	28.100	28.230	27.920	-0.130	-0.461%	61.19万	0.00亿	0.000%
2026-09-07	28.230	28.230	28.380	27.930	0.000	0.000%	59.61万	0.00亿	0.000%
2026-09-04	28.350	28.230	28.970	27.830	-0.120	-0.423%	100.78万	0.00亿	0.000%
2026-09-03	28.280	28.350	28.700	28.180	0.070	0.248%	55.55万	0.00亿	0.000%
2026-09-02	29.130	28.280	29.140	28.050	-0.850	-2.918%	97.06万	0.00亿	0.000%
2026-09-01	28.560	29.130	29.400	28.310	0.550	1.924%	177.16万	0.00亿	0.000%
2026-08-31	28.300	28.580	28.580	27.770	0.260	0.918%	75.87万	0.00亿	0.000%
2026-08-28	28.380	28.320	28.650	28.000	-0.090	-0.317%	122.96万	0.00亿	0.000%
2026-08-27	28.000	28.410	28.480	28.000	0.300	1.067%	77.04万	0.00亿	0.000%
2026-08-26	28.300	28.110	28.870	27.830	-0.370	-1.299%	68.74万	0.00亿	0.000%
2026-08-25	27.800	28.480	28.570	27.510	0.440	1.569%	65.25万	0.00亿	0.000%
2026-08-24	28.860	28.040	29.000	27.620	-0.960	-3.310%	108.48万	0.00亿	0.000%
2026-08-21	29.510	29.000	29.700	28.400	-0.890	-2.978%	115.96万	0.00亿	0.000%
2026-08-20	28.700	29.890	30.160	28.700	1.440	5.062%	145.15万	0.00亿	0.000%
2026-08-19	29.680	28.450	29.680	28.260	-1.170	-3.950%	120.36万	0.00亿	0.000%
2026-08-18	29.830	29.620	30.150	29.140	-0.300	-1.003%	71.24万	0.00亿	0.000%
2026-08-17	30.030	29.920	30.550	29.310	-0.090	-0.300%	109.87万	0.00亿	0.000%
2026-08-14	30.000	30.010	30.540	29.710	-0.090	-0.299%	93.48万	0.00亿	0.000%
2026-08-13	29.700	30.100	30.780	29.680	0.400	1.347%	136.10万	0.00亿	0.000%
2026-08-12	29.630	29.700	30.260	29.630	-0.120	-0.402%	92.47万	0.00亿	0.000%
2026-08-11	29.850	29.820	30.360	29.570	0.050	0.168%	111.00万	0.00亿	0.000%
2026-08-10	29.700	29.770	30.200	29.310	0.030	0.101%	109.44万	0.00亿	0.000%
2026-08-07	28.600	29.740	29.740	28.470	0.860	2.978%	110.21万	0.00亿	0.000%
2026-08-06	28.500	28.880	29.240	28.350	0.100	0.347%	102.09万	0.00亿	0.000%
2026-08-05	29.680	28.780	29.680	28.670	-0.270	-0.929%	107.67万	0.00亿	0.000%
2026-08-04	28.770	29.050	29.250	28.130	0.990	3.528%	120.85万	0.00亿	0.000%
2026-08-03	27.900	28.060	28.300	27.460	0.090	0.322%	109.02万	0.00亿	0.000%
2026-07-31	27.010	27.970	28.410	26.800	1.310	4.914%	158.04万	0.00亿	0.000%
2026-07-30	26.830	26.660	27.450	26.320	-0.170	-0.634%	113.56万	0.00亿	0.000%
2026-07-29	26.500	26.830	27.060	26.150	0.330	1.245%	86.11万	0.00亿	0.000%
2026-07-28	26.700	26.500	27.220	26.240	-0.460	-1.706%	84.01万	0.00亿	0.000%
2026-07-27	26.120	26.960	26.990	26.010	0.850	3.255%	91.42万	0.00亿	0.000%
2026-07-24	26.000	26.110	26.820	26.000	-0.790	-2.937%	65.88万	0.00亿	0.000%
2026-07-23	25.600	26.900	27.070	25.600	0.890	3.422%	119.30万	0.00亿	0.000%
2026-07-22	26.600	26.010	27.280	25.900	-0.840	-3.128%	130.40万	0.00亿	0.000%
2026-07-21	27.630	26.850	27.630	25.030	-0.060	-0.223%	189.56万	0.00亿	0.000%
2026-07-20	28.800	26.910	29.040	26.680	-1.890	-6.563%	244.13万	0.00亿	0.000%
2026-07-17	31.600	28.800	31.720	28.630	-2.780	-8.803%	276.31万	0.00亿	0.000%
2026-07-16	30.010	31.580	32.280	29.800	1.500	4.987%	257.76万	0.00亿	0.000%
2026-07-15	29.380	30.080	31.320	29.020	0.580	1.966%	230.01万	0.00亿	0.000%
2026-07-14	31.990	29.500	32.190	28.610	-2.350	-7.378%	362.58万	0.00亿	0.000%
2026-07-13	33.330	31.850	33.450	31.720	-1.440	-4.326%	164.64万	0.00亿	0.000%
2026-07-10	32.110	33.290	34.000	31.700	0.880	2.715%	235.89万	0.00亿	0.000%
2026-07-09	32.640	32.410	33.240	31.210	-0.250	-0.765%	202.54万	0.00亿	0.000%
2026-07-08	32.800	32.660	33.880	32.450	0.000	0.000%	166.36万	0.00亿	0.000%
2026-07-07	34.160	32.660	34.460	32.420	-2.210	-6.338%	238.60万	0.00亿	0.000%
2026-07-06	33.640	34.870	35.320	33.590	0.770	2.258%	302.28万	0.00亿	0.000%
2026-07-03	33.760	34.100	34.540	33.420	0.680	2.035%	176.26万	0.00亿	0.000%
2026-07-02	34.700	33.420	34.940	33.420	-1.630	-4.650%	303.43万	0.00亿	0.000%
2026-07-01	30.030	35.050	35.780	29.900	5.060	16.872%	389.21万	0.00亿	0.000%
2026-06-30	29.940	29.990	30.290	29.420	-0.150	-0.498%	92.17万	0.00亿	0.000%
2026-06-29	29.430	30.140	30.360	28.380	0.720	2.447%	157.66万	0.00亿	0.000%
2026-06-26	31.620	29.420	31.680	28.720	-2.200	-6.958%	178.09万	0.00亿	0.000%
2026-06-25	32.170	31.620	32.650	31.500	-0.840	-2.588%	138.97万	0.00亿	0.000%
2026-06-24	32.920	32.460	34.300	32.390	-0.410	-1.247%	196.55万	0.00亿	0.000%
2026-06-23	32.220	32.870	33.580	31.870	0.310	0.952%	202.40万	0.00亿	0.000%
2026-06-22	31.460	32.560	32.740	30.950	0.940	2.973%	181.67万	0.00亿	0.000%
2026-06-18	32.760	31.620	32.760	31.420	-0.750	-2.317%	147.10万	0.00亿	0.000%
2026-06-17	30.220	32.370	33.700	30.220	1.870	6.131%	219.12万	0.00亿	0.000%
2026-06-16	31.110	30.500	31.110	30.230	-0.810	-2.587%	95.86万	0.00亿	0.000%
2026-06-15	30.820	31.310	31.380	30.240	1.090	3.607%	83.06万	0.00亿	0.000%
2026-06-12	29.810	30.220	30.320	29.520	0.640	2.164%	77.04万	0.00亿	0.000%
2026-06-11	29.640	29.580	30.130	29.260	-0.580	-1.923%	60.26万	0.00亿	0.000%
2026-06-10	30.190	30.160	30.580	29.590	-0.300	-0.985%	58.44万	0.00亿	0.000%
2026-06-09	30.600	30.460	30.780	29.710	0.540	1.805%	114.36万	0.00亿	0.000%
2026-06-08	30.640	29.920	31.110	29.480	-1.090	-3.515%	111.97万	0.00亿	0.000%
2026-06-05	30.410	31.010	31.300	30.300	0.600	1.973%	150.99万	0.00亿	0.000%
2026-06-04	31.730	30.410	31.730	30.030	-1.200	-3.796%	134.34万	0.00亿	0.000%
2026-06-03	30.920	31.610	32.970	30.570	0.330	1.055%	275.46万	0.00亿	0.000%
2026-06-02	32.750	31.280	32.750	30.860	-1.440	-4.401%	162.56万	0.00亿	0.000%
2026-06-01	32.340	32.720	33.390	31.640	0.390	1.206%	235.61万	0.00亿	0.000%
2026-05-29	33.420	32.330	34.410	32.110	-1.120	-3.348%	295.91万	0.00亿	0.000%
2026-05-28	33.920	33.450	33.920	32.720	-0.470	-1.386%	179.79万	0.00亿	0.000%
2026-05-27	35.410	33.920	35.980	33.610	-1.470	-4.154%	309.88万	0.00亿	0.000%
2026-05-26	36.620	35.390	37.530	34.700	-2.390	-6.326%	444.75万	0.00亿	0.000%
2026-05-25	33.210	37.780	38.570	33.210	4.570	13.761%	631.71万	0.00亿	0.000%
2026-05-22	33.110	33.210	33.860	33.100	0.110	0.332%	153.05万	0.00亿	0.000%
2026-05-21	34.200	33.100	35.130	33.000	-1.010	-2.961%	213.84万	0.00亿	0.000%
2026-05-20	34.250	34.110	35.630	33.810	-0.040	-0.117%	231.06万	0.00亿	0.000%
2026-05-19	31.980	34.150	34.950	31.980	1.700	5.239%	339.04万	0.00亿	0.000%
2026-05-18	32.330	32.450	33.030	31.850	-0.200	-0.613%	149.05万	0.00亿	0.000%
2026-05-15	33.150	32.650	33.290	32.260	-0.100	-0.305%	136.52万	0.00亿	0.000%
2026-05-14	33.810	32.750	34.010	32.340	-1.060	-3.135%	160.30万	0.00亿	0.000%
2026-05-13	33.410	33.810	34.400	32.930	0.600	1.807%	234.12万	0.00亿	0.000%
2026-05-12	34.330	33.210	34.330	32.850	-1.120	-3.262%	296.14万	0.00亿	0.000%
2026-05-11	33.080	34.330	34.580	32.620	1.050	3.155%	314.60万	0.00亿	0.000%
2026-05-08	31.840	33.280	33.300	31.840	1.240	3.870%	295.35万	0.00亿	0.000%
2026-05-07	30.530	32.040	32.380	30.340	1.520	4.980%	287.87万	0.00亿	0.000%
2026-05-06	30.800	30.520	30.870	30.140	-0.260	-0.845%	203.30万	0.00亿	0.000%
2026-04-30	29.920	30.780	30.940	29.870	0.630	2.090%	157.44万	0.00亿	0.000%
2026-04-29	29.660	30.150	30.190	29.130	0.290	0.971%	182.53万	0.00亿	0.000%
2026-04-28	29.220	29.860	30.490	29.090	1.120	3.897%	318.07万	0.00亿	0.000%
2026-04-27	28.410	28.740	28.910	28.160	0.440	1.555%	91.63万	0.00亿	0.000%
2026-04-24	28.120	28.300	28.490	27.650	0.090	0.319%	88.04万	0.00亿	0.000%
2026-04-23	29.100	28.210	29.100	28.080	-0.670	-2.320%	87.94万	0.00亿	0.000%
2026-04-22	28.570	28.880	28.910	28.320	0.430	1.511%	78.11万	0.00亿	0.000%
2026-04-21	28.840	28.450	29.200	28.300	-0.640	-2.200%	102.70万	0.00亿	0.000%
2026-04-20	28.870	29.090	29.310	28.290	0.080	0.276%	135.85万	0.00亿	0.000%
2026-04-17	29.320	29.010	29.360	28.920	-0.510	-1.728%	86.03万	0.00亿	0.000%
2026-04-16	29.100	29.520	29.640	28.810	0.460	1.583%	96.00万	0.00亿	0.000%
2026-04-15	29.300	29.060	29.400	28.990	-0.120	-0.411%	74.82万	0.00亿	0.000%
2026-04-14	29.670	29.180	29.670	28.740	0.450	1.566%	87.84万	0.00亿	0.000%
2026-04-13	29.080	28.730	29.210	28.680	-0.430	-1.475%	78.18万	0.00亿	0.000%
2026-04-10	28.670	29.160	29.490	28.670	0.570	1.994%	81.46万	0.00亿	0.000%
2026-04-09	29.210	28.590	29.390	28.520	-0.840	-2.854%	80.49万	0.00亿	0.000%
2026-04-08	28.940	29.430	29.470	28.940	0.000	0.000%	120.91万	0.00亿	0.000%
2026-04-07	27.840	28.370	28.700	27.800	0.000	0.000%	86.07万	0.00亿	0.000%
2026-04-03	28.570	27.790	29.120	27.720	0.000	0.000%	101.37万	0.00亿	0.000%
2026-04-02	29.310	28.690	29.310	28.620	0.000	0.000%	86.21万	0.00亿	0.000%
2026-04-01	29.000	29.340	29.370	28.700	0.000	0.000%	121.29万	0.00亿	0.000%