54.090-4.771% -2.710
- 今开
- 57.140
- 最高
- 57.520
- 最低
- 53.530
- 换手
- 2.786%
- 成交额
- 6.94亿
- 市盈率
- 270.450
- 总市值
- 245.61亿
- 流通值
- 245.61亿
- 量比
- 0.000
股票人气#--热度 97.71
均价：54.090最新：54.090 -2.710 -4.771%
模拟交易热度
0 人次挑战过 甬矽电子
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 甬矽电子 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
甬矽电子股票行情概况
截至最新交易时点，甬矽电子（688362）股价为 54.090 元，日内下跌 4.771%，总市值约 245.61 亿元。
近20个交易日涨跌幅为 -10.89%，MA5、MA10、MA20分别为 54.09元、56.86元、58.83元。
近一年最高价 114.8 元，最低价 38.02 元，当前价格距离年内高点 52.88%。以上均由本地历史行情计算。
甬矽电子技术指标
MA5 54.09MA10 56.86MA20 58.83MA60 64.2920日涨跌 -10.89%60日涨跌 -42.73%年内最高 114.8年内最低 38.02
甬矽电子最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.140 | 54.090 | 57.520 | 53.530 | -4.771% | 1,265.14万 | 2.786% |
| 2026-10-05 | 57.140 | 54.090 | 57.520 | 53.530 | -4.771% | 1,265.14万 | 2.786% |
| 2026-10-02 | 57.140 | 54.090 | 57.520 | 53.530 | -4.771% | 1,265.14万 | 2.786% |
| 2026-10-01 | 57.140 | 54.090 | 57.520 | 53.530 | -4.771% | 1,265.14万 | 2.786% |
| 2026-09-30 | 57.140 | 54.090 | 57.520 | 53.530 | -4.771% | 1,265.14万 | 0.000% |
| 2026-09-29 | 56.790 | 56.800 | 57.690 | 55.930 | 0.000% | 1,016.39万 | 0.000% |
| 2026-09-28 | 60.660 | 56.800 | 60.660 | 56.000 | -6.656% | 1,481.53万 | 0.000% |
| 2026-09-27 | 62.430 | 60.850 | 63.000 | 60.850 | -3.213% | 1,012.30万 | 2.234% |
| 2026-09-24 | 62.430 | 60.850 | 63.000 | 60.850 | -3.213% | 1,012.30万 | 0.000% |
| 2026-09-23 | 63.360 | 62.870 | 64.000 | 62.610 | -0.805% | 1,379.77万 | 0.000% |
| 2026-09-22 | 64.990 | 63.380 | 65.660 | 62.880 | -0.205% | 2,269.32万 | 0.000% |
| 2026-09-21 | 65.430 | 63.510 | 65.460 | 62.760 | -1.976% | 2,158.18万 | 0.000% |
| 2026-09-18 | 62.740 | 64.790 | 66.360 | 61.600 | 5.487% | 3,153.39万 | 0.000% |
| 2026-09-17 | 62.000 | 61.420 | 62.900 | 61.190 | -2.041% | 1,339.90万 | 0.000% |
| 2026-09-16 | 59.180 | 62.700 | 62.990 | 58.810 | 6.452% | 2,030.41万 | 0.000% |
| 2026-09-15 | 57.000 | 58.900 | 60.220 | 57.000 | 2.204% | 1,328.55万 | 0.000% |
| 2026-09-14 | 57.320 | 57.630 | 57.970 | 55.570 | 0.174% | 1,143.03万 | 0.000% |
| 2026-09-11 | 58.000 | 57.530 | 58.440 | 55.100 | -2.293% | 1,614.70万 | 0.000% |
| 2026-09-10 | 58.990 | 58.880 | 60.220 | 58.010 | -0.708% | 1,215.93万 | 0.000% |
| 2026-09-09 | 61.390 | 59.300 | 61.980 | 59.100 | -2.306% | 1,498.03万 | 0.000% |
| 2026-09-08 | 61.600 | 60.700 | 63.240 | 59.700 | -0.345% | 1,869.08万 | 0.000% |
| 2026-09-07 | 60.460 | 60.910 | 61.990 | 59.020 | 3.942% | 1,678.88万 | 0.000% |
| 2026-09-04 | 62.670 | 58.600 | 63.950 | 57.770 | -4.622% | 2,067.99万 | 0.000% |
| 2026-09-03 | 60.500 | 61.440 | 63.240 | 60.200 | 3.156% | 2,038.91万 | 0.000% |
| 2026-09-02 | 59.950 | 59.560 | 60.500 | 58.900 | -2.902% | 1,466.47万 | 0.000% |
| 2026-09-01 | 64.490 | 61.340 | 64.490 | 60.700 | -4.559% | 1,576.08万 | 0.000% |
| 2026-08-31 | 60.930 | 64.270 | 64.640 | 60.600 | 2.553% | 1,728.24万 | 0.000% |
| 2026-08-28 | 63.930 | 62.670 | 65.880 | 62.640 | -2.063% | 1,889.54万 | 0.000% |
| 2026-08-27 | 62.370 | 63.990 | 65.100 | 60.760 | 4.303% | 2,196.62万 | 0.000% |
| 2026-08-26 | 62.000 | 61.350 | 62.990 | 60.000 | -0.422% | 1,802.79万 | 0.000% |