62.620-2.156% -1.380
- 今开
- 63.880
- 最高
- 64.600
- 最低
- 62.620
- 换手
- 0.415%
- 成交额
- 0.51亿
- 市盈率
- 47.802
- 总市值
- 128.60亿
- 流通值
- 121.08亿
- 量比
- 0.000
股票人气#--热度 51.07
均价：62.620最新：62.620 -1.380 -2.156%
模拟交易热度
0 人次挑战过 路维光电
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 路维光电 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
路维光电股票行情概况
路维光电（688401）最新报 62.620 元，较昨收下跌 2.156%，成交额 0.51 亿元，换手率 0.415%。
近20个交易日涨跌幅为 -4.57%，MA5、MA10、MA20分别为 63.72元、64.8元、66.53元。
近一年最高价 99.49 元，最低价 48.952 元，当前价格距离年内高点 37.06%。以上均由本地历史行情计算。
路维光电技术指标
MA5 63.72MA10 64.8MA20 66.53MA60 66.7420日涨跌 -4.57%60日涨跌 -11.54%年内最高 99.49年内最低 48.952
路维光电最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 63.880 | 62.620 | 64.600 | 62.620 | -2.156% | 80.32万 | 0.415% |
| 2026-10-07 | 66.300 | 64.000 | 66.500 | 63.740 | -2.558% | 295.80万 | 1.530% |
| 2026-10-06 | 66.300 | 64.000 | 66.500 | 63.740 | -2.558% | 295.80万 | 1.530% |
| 2026-10-05 | 66.300 | 64.000 | 66.500 | 63.740 | -2.558% | 295.80万 | 1.530% |
| 2026-10-02 | 66.300 | 64.000 | 66.500 | 63.740 | -2.558% | 295.80万 | 1.530% |
| 2026-10-01 | 66.300 | 64.000 | 66.500 | 63.740 | -2.558% | 295.80万 | 1.530% |
| 2026-09-30 | 66.300 | 64.000 | 66.500 | 63.740 | -2.558% | 295.80万 | 0.000% |
| 2026-09-29 | 64.500 | 65.680 | 66.500 | 64.500 | 1.108% | 268.63万 | 0.000% |
| 2026-09-28 | 69.880 | 64.960 | 70.220 | 64.370 | -8.197% | 561.90万 | 0.000% |
| 2026-09-27 | 72.800 | 70.760 | 73.520 | 70.610 | -3.294% | 411.37万 | 2.128% |
| 2026-09-24 | 72.800 | 70.760 | 73.520 | 70.610 | -3.294% | 411.37万 | 0.000% |
| 2026-09-23 | 70.090 | 73.170 | 74.060 | 70.080 | 3.773% | 699.82万 | 0.000% |
| 2026-09-22 | 70.800 | 70.510 | 73.100 | 69.210 | 2.396% | 724.17万 | 0.000% |
| 2026-09-21 | 70.000 | 68.860 | 70.950 | 68.350 | -1.993% | 482.62万 | 0.000% |
| 2026-09-18 | 69.000 | 70.260 | 71.360 | 67.700 | 3.339% | 763.46万 | 0.000% |
| 2026-09-17 | 67.330 | 67.990 | 69.520 | 66.360 | 0.681% | 567.40万 | 0.000% |
| 2026-09-16 | 63.930 | 67.530 | 68.200 | 63.600 | 5.929% | 696.07万 | 0.000% |
| 2026-09-15 | 65.050 | 63.750 | 65.080 | 62.880 | -3.599% | 830.43万 | 0.000% |
| 2026-09-14 | 62.660 | 66.130 | 67.230 | 62.260 | 3.815% | 457.20万 | 0.000% |
| 2026-09-11 | 64.800 | 63.700 | 64.800 | 61.830 | -2.926% | 451.45万 | 0.000% |
| 2026-09-10 | 65.430 | 65.620 | 66.900 | 65.040 | -0.996% | 313.44万 | 0.000% |
| 2026-09-09 | 65.000 | 66.280 | 67.830 | 64.830 | 2.696% | 521.63万 | 0.000% |
| 2026-09-08 | 65.400 | 64.540 | 66.380 | 64.010 | -1.466% | 358.70万 | 0.000% |
| 2026-09-07 | 63.740 | 65.500 | 66.330 | 63.740 | 3.394% | 371.63万 | 0.000% |
| 2026-09-04 | 66.150 | 63.350 | 67.100 | 62.800 | -3.430% | 399.31万 | 0.000% |
| 2026-09-03 | 65.890 | 65.600 | 66.520 | 64.010 | 1.047% | 317.67万 | 0.000% |
| 2026-09-02 | 64.500 | 64.920 | 65.430 | 63.600 | -1.157% | 315.69万 | 0.000% |
| 2026-09-01 | 69.900 | 65.680 | 69.900 | 65.200 | -6.104% | 629.23万 | 0.000% |
| 2026-08-31 | 66.580 | 69.950 | 70.380 | 66.100 | 2.747% | 411.47万 | 0.000% |
| 2026-08-28 | 68.680 | 68.080 | 71.300 | 68.060 | -1.505% | 518.55万 | 0.000% |