62.850-4.046% -2.650
- 今开
- 65.360
- 最高
- 65.500
- 最低
- 62.160
- 换手
- 0.796%
- 成交额
- 0.49亿
- 市盈率
- 56.622
- 总市值
- 61.02亿
- 流通值
- 61.02亿
- 量比
- 0.000
股票人气#--热度 75.61
均价：62.850最新：62.850 -2.650 -4.046%
模拟交易热度
0 人次挑战过 赛恩斯
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 赛恩斯 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
赛恩斯股票行情概况
赛恩斯（688480）最新价 62.850 元，涨跌幅 -4.046%，当日成交 0.49 亿元，量比 0.000。
近20个交易日涨跌幅为 -9.27%，MA5、MA10、MA20分别为 64.97元、65.61元、67.2元。
近一年最高价 112.58 元，最低价 62.85 元，当前价格距离年内高点 44.17%。以上均由本地历史行情计算。
赛恩斯技术指标
MA5 64.97MA10 65.61MA20 67.2MA60 72.0220日涨跌 -9.27%60日涨跌 -18.39%年内最高 112.58年内最低 62.85
赛恩斯最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 65.360 | 62.850 | 65.500 | 62.160 | -4.046% | 77.30万 | 0.796% |
| 2026-10-07 | 65.450 | 65.500 | 66.480 | 64.890 | 0.076% | 49.67万 | 0.512% |
| 2026-10-06 | 65.450 | 65.500 | 66.480 | 64.890 | 0.076% | 49.67万 | 0.512% |
| 2026-10-05 | 65.450 | 65.500 | 66.480 | 64.890 | 0.076% | 49.67万 | 0.512% |
| 2026-10-02 | 65.450 | 65.500 | 66.480 | 64.890 | 0.076% | 49.67万 | 0.512% |
| 2026-10-01 | 65.450 | 65.500 | 66.480 | 64.890 | 0.076% | 49.67万 | 0.512% |
| 2026-09-30 | 65.450 | 65.500 | 66.480 | 64.890 | 0.076% | 49.67万 | 0.000% |
| 2026-09-29 | 65.670 | 65.450 | 66.010 | 63.980 | 1.003% | 52.06万 | 0.000% |
| 2026-09-28 | 70.000 | 64.800 | 70.000 | 64.520 | -7.429% | 144.26万 | 0.000% |
| 2026-09-27 | 70.600 | 70.000 | 70.800 | 69.360 | -0.850% | 70.63万 | 0.727% |
| 2026-09-24 | 70.600 | 70.000 | 70.800 | 69.360 | -0.850% | 70.63万 | 0.000% |
| 2026-09-23 | 71.500 | 70.600 | 71.770 | 70.200 | -0.843% | 60.29万 | 0.000% |
| 2026-09-22 | 71.360 | 71.200 | 71.500 | 69.500 | 1.933% | 119.74万 | 0.000% |
| 2026-09-21 | 69.310 | 69.850 | 71.300 | 68.850 | 0.359% | 101.76万 | 0.000% |
| 2026-09-18 | 67.880 | 69.600 | 69.720 | 67.700 | 3.958% | 118.72万 | 0.000% |
| 2026-09-17 | 69.210 | 66.950 | 69.330 | 66.380 | -3.405% | 221.07万 | 0.000% |
| 2026-09-16 | 66.280 | 69.310 | 70.050 | 66.200 | 3.773% | 271.23万 | 0.000% |
| 2026-09-15 | 66.720 | 66.790 | 67.880 | 65.740 | -1.052% | 150.71万 | 0.000% |
| 2026-09-14 | 67.410 | 67.500 | 68.290 | 65.020 | 2.118% | 108.75万 | 0.000% |
| 2026-09-11 | 67.890 | 66.100 | 68.730 | 64.400 | -4.576% | 117.64万 | 0.000% |
| 2026-09-10 | 70.050 | 69.270 | 71.390 | 68.810 | -2.956% | 51.83万 | 0.000% |
| 2026-09-09 | 71.150 | 71.380 | 71.720 | 70.290 | 0.521% | 49.62万 | 0.000% |
| 2026-09-08 | 70.620 | 71.010 | 71.770 | 69.900 | 0.581% | 67.76万 | 0.000% |
| 2026-09-07 | 70.200 | 70.600 | 71.290 | 70.120 | 0.699% | 53.99万 | 0.000% |
| 2026-09-04 | 73.400 | 70.110 | 74.490 | 69.900 | -3.430% | 91.15万 | 0.000% |
| 2026-09-03 | 73.830 | 72.600 | 73.950 | 71.800 | 0.805% | 94.85万 | 0.000% |
| 2026-09-02 | 72.800 | 72.020 | 72.880 | 70.010 | -1.423% | 112.64万 | 0.000% |
| 2026-09-01 | 74.140 | 73.060 | 74.950 | 72.210 | -2.339% | 78.01万 | 0.000% |
| 2026-08-31 | 73.900 | 74.810 | 75.100 | 72.230 | 1.231% | 93.94万 | 0.000% |
| 2026-08-28 | 75.950 | 73.900 | 76.280 | 73.890 | -1.729% | 67.60万 | 0.000% |