64.880-2.097% -1.390
- 今开
- 66.300
- 最高
- 66.400
- 最低
- 61.850
- 换手
- 3.398%
- 成交额
- 3.95亿
- 市盈率
- 109.966
- 总市值
- 233.57亿
- 流通值
- 118.24亿
- 量比
- 0.000
股票人气#--热度 67.94
均价：64.880最新：64.880 -1.390 -2.097%
模拟交易热度
0 人次挑战过 兴福电子
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 兴福电子 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
兴福电子股票行情概况
兴福电子（688545）最新价 64.880 元，涨跌幅 -2.097%，当日成交 3.95 亿元，量比 0.000。
近20个交易日涨跌幅为 -9.16%，MA5、MA10、MA20分别为 67.45元、68.7元、72.95元。
近一年最高价 140.9 元，最低价 44.29 元，当前价格距离年内高点 53.95%。以上均由本地历史行情计算。
兴福电子技术指标
MA5 67.45MA10 68.7MA20 72.95MA60 76.0720日涨跌 -9.16%60日涨跌 -22.05%年内最高 140.9年内最低 44.29
兴福电子最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 66.300 | 64.880 | 66.400 | 61.850 | -2.097% | 619.25万 | 0.000% |
| 2026-10-08 | 68.700 | 66.270 | 69.560 | 65.320 | -3.537% | 530.72万 | 0.000% |
| 2026-10-07 | 72.220 | 68.700 | 72.330 | 68.600 | -4.117% | 455.85万 | 2.501% |
| 2026-10-06 | 72.220 | 68.700 | 72.330 | 68.600 | -4.117% | 455.85万 | 2.501% |
| 2026-10-05 | 72.220 | 68.700 | 72.330 | 68.600 | -4.117% | 455.85万 | 2.501% |
| 2026-10-02 | 72.220 | 68.700 | 72.330 | 68.600 | -4.117% | 455.85万 | 2.501% |
| 2026-10-01 | 72.220 | 68.700 | 72.330 | 68.600 | -4.117% | 455.85万 | 2.501% |
| 2026-09-30 | 72.220 | 68.700 | 72.330 | 68.600 | -4.117% | 455.85万 | 0.000% |
| 2026-09-29 | 72.000 | 71.650 | 72.510 | 70.900 | -0.486% | 474.66万 | 0.000% |
| 2026-09-28 | 76.980 | 72.000 | 76.980 | 70.650 | -6.103% | 815.13万 | 0.000% |
| 2026-09-27 | 78.250 | 76.680 | 79.580 | 76.680 | -3.170% | 513.34万 | 2.817% |
| 2026-09-24 | 78.250 | 76.680 | 79.580 | 76.680 | -3.170% | 513.34万 | 0.000% |
| 2026-09-23 | 76.900 | 79.190 | 81.190 | 76.900 | 2.405% | 905.01万 | 0.000% |
| 2026-09-22 | 80.500 | 77.330 | 80.720 | 76.910 | -2.668% | 967.70万 | 0.000% |
| 2026-09-21 | 81.900 | 79.450 | 82.010 | 78.950 | -2.897% | 1,035.08万 | 0.000% |
| 2026-09-18 | 77.800 | 81.820 | 83.080 | 76.710 | 7.418% | 1,528.27万 | 0.000% |
| 2026-09-17 | 77.110 | 76.170 | 78.900 | 76.000 | -1.969% | 715.72万 | 0.000% |
| 2026-09-16 | 76.030 | 77.700 | 79.110 | 74.510 | 2.832% | 1,130.48万 | 0.000% |
| 2026-09-15 | 71.100 | 75.560 | 76.470 | 70.660 | 5.797% | 1,070.33万 | 0.000% |
| 2026-09-14 | 69.710 | 71.420 | 71.980 | 69.000 | 0.000% | 456.85万 | 0.000% |
| 2026-09-11 | 71.620 | 71.420 | 72.490 | 68.210 | -2.017% | 675.79万 | 0.000% |
| 2026-09-10 | 72.970 | 72.890 | 74.630 | 71.710 | -0.383% | 468.37万 | 0.000% |
| 2026-09-09 | 73.980 | 73.170 | 76.460 | 72.800 | -0.341% | 588.70万 | 0.000% |
| 2026-09-08 | 75.420 | 73.420 | 76.220 | 73.130 | -2.574% | 628.20万 | 0.000% |
| 2026-09-07 | 72.600 | 75.360 | 75.700 | 72.040 | 5.399% | 844.07万 | 0.000% |
| 2026-09-04 | 75.480 | 71.500 | 76.180 | 70.910 | -4.258% | 895.04万 | 0.000% |
| 2026-09-03 | 77.430 | 74.680 | 77.540 | 72.600 | -1.982% | 994.38万 | 0.000% |
| 2026-09-02 | 74.500 | 76.190 | 78.300 | 72.880 | 1.182% | 804.12万 | 0.000% |
| 2026-09-01 | 78.800 | 75.300 | 78.800 | 74.020 | -3.708% | 892.58万 | 0.000% |
| 2026-08-31 | 75.680 | 78.200 | 78.620 | 74.910 | 1.374% | 820.00万 | 0.000% |