47.450-2.766% -1.350
- 今开
- 48.500
- 最高
- 49.270
- 最低
- 46.900
- 换手
- 4.031%
- 成交额
- 4.79亿
- 市盈率
- -13.181
- 总市值
- 117.56亿
- 流通值
- 117.56亿
- 量比
- 0.000
股票人气#--热度 79.39
均价：47.450最新：47.450 -1.350 -2.766%
模拟交易热度
0 人次挑战过 海目星
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 海目星 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
海目星股票行情概况
截至最新交易时点，海目星（688559）股价为 47.450 元，日内下跌 2.766%，总市值约 117.56 亿元。
近20个交易日涨跌幅为 -20.39%，MA5、MA10、MA20分别为 48.53元、50.35元、54.08元。
近一年最高价 83.92 元，最低价 40.1 元，当前价格距离年内高点 43.46%。以上均由本地历史行情计算。
海目星技术指标
MA5 48.53MA10 50.35MA20 54.08MA60 51.1920日涨跌 -20.39%60日涨跌 -3.62%年内最高 83.92年内最低 40.1
海目星最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 48.500 | 47.450 | 49.270 | 46.900 | -2.766% | 998.68万 | 0.000% |
| 2026-10-07 | 49.830 | 48.800 | 51.090 | 48.800 | -1.910% | 1,120.98万 | 4.524% |
| 2026-10-06 | 49.830 | 48.800 | 51.090 | 48.800 | -1.910% | 1,120.98万 | 4.524% |
| 2026-10-05 | 49.830 | 48.800 | 51.090 | 48.800 | -1.910% | 1,120.98万 | 4.524% |
| 2026-10-02 | 49.830 | 48.800 | 51.090 | 48.800 | -1.910% | 1,120.98万 | 4.524% |
| 2026-10-01 | 49.830 | 48.800 | 51.090 | 48.800 | -1.910% | 1,120.98万 | 4.524% |
| 2026-09-30 | 49.830 | 48.800 | 51.090 | 48.800 | -1.910% | 1,120.98万 | 0.000% |
| 2026-09-29 | 51.000 | 49.750 | 51.940 | 49.000 | -9.857% | 1,751.42万 | 0.000% |
| 2026-09-28 | 59.470 | 55.190 | 59.790 | 54.020 | -5.383% | 1,284.46万 | 0.000% |
| 2026-09-27 | 58.800 | 58.330 | 61.930 | 58.250 | -1.453% | 1,315.58万 | 5.310% |
| 2026-09-24 | 58.800 | 58.330 | 61.930 | 58.250 | -1.453% | 1,315.58万 | 0.000% |
| 2026-09-23 | 58.090 | 59.190 | 60.940 | 58.070 | 2.653% | 1,327.32万 | 0.000% |
| 2026-09-22 | 59.660 | 57.660 | 59.660 | 57.520 | -1.453% | 926.45万 | 0.000% |
| 2026-09-21 | 59.950 | 58.510 | 60.790 | 57.730 | -1.697% | 992.38万 | 0.000% |
| 2026-09-18 | 58.000 | 59.520 | 60.220 | 57.910 | 3.929% | 1,041.74万 | 0.000% |
| 2026-09-17 | 58.320 | 57.270 | 59.500 | 57.170 | -1.733% | 903.00万 | 0.000% |
| 2026-09-16 | 55.610 | 58.280 | 58.790 | 54.650 | 4.034% | 1,099.52万 | 0.000% |
| 2026-09-15 | 57.000 | 56.020 | 57.870 | 55.960 | -2.063% | 1,015.07万 | 0.000% |
| 2026-09-14 | 56.100 | 57.200 | 59.200 | 54.040 | 1.979% | 1,186.24万 | 0.000% |
| 2026-09-11 | 59.220 | 56.090 | 59.260 | 53.750 | -5.889% | 1,772.71万 | 0.000% |
| 2026-09-10 | 59.190 | 59.600 | 61.220 | 58.040 | 0.966% | 1,476.35万 | 0.000% |
| 2026-09-09 | 52.880 | 59.030 | 59.750 | 52.880 | 12.502% | 2,545.14万 | 0.000% |
| 2026-09-08 | 53.700 | 52.470 | 54.350 | 52.160 | -1.833% | 892.43万 | 0.000% |
| 2026-09-07 | 54.130 | 53.450 | 54.700 | 53.370 | -0.075% | 1,023.82万 | 0.000% |
| 2026-09-04 | 55.550 | 53.490 | 56.560 | 53.100 | -3.656% | 1,024.11万 | 0.000% |
| 2026-09-03 | 54.280 | 55.520 | 56.170 | 54.100 | 3.235% | 1,082.90万 | 0.000% |
| 2026-09-02 | 54.110 | 53.780 | 55.970 | 53.110 | -1.158% | 1,020.08万 | 0.000% |
| 2026-09-01 | 56.850 | 54.410 | 57.220 | 54.310 | -4.292% | 975.26万 | 0.000% |
| 2026-08-31 | 56.970 | 56.850 | 57.740 | 54.180 | -1.830% | 1,554.75万 | 0.000% |
| 2026-08-28 | 57.000 | 57.910 | 61.500 | 56.520 | 2.732% | 1,845.71万 | 0.000% |