54.450-6.007% -3.480
- 今开
- 57.390
- 最高
- 58.000
- 最低
- 53.880
- 换手
- 3.443%
- 成交额
- 6.08亿
- 市盈率
- 113.438
- 总市值
- 172.97亿
- 流通值
- 172.97亿
- 量比
- 0.000
股票人气#--热度 115.65
均价：54.450最新：54.450 -3.480 -6.007%
模拟交易热度
0 人次挑战过 正帆科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 正帆科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
正帆科技股票行情概况
正帆科技（688596）最新价 54.450 元，涨跌幅 -6.007%，当日成交 6.08 亿元，量比 0.000。
近20个交易日涨跌幅为 -11.46%，MA5、MA10、MA20分别为 57.23元、58.71元、61.38元。
近一年最高价 83.66 元，最低价 27.55 元，当前价格距离年内高点 34.92%。以上均由本地历史行情计算。
正帆科技技术指标
MA5 57.23MA10 58.71MA20 61.38MA60 61.2420日涨跌 -11.46%60日涨跌 -3.29%年内最高 83.66年内最低 27.55
正帆科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 57.390 | 54.450 | 58.000 | 53.880 | -6.007% | 1,093.59万 | 0.000% |
| 2026-10-07 | 60.590 | 57.930 | 61.500 | 57.800 | -3.353% | 942.54万 | 2.967% |
| 2026-10-06 | 60.590 | 57.930 | 61.500 | 57.800 | -3.353% | 942.54万 | 2.967% |
| 2026-10-05 | 60.590 | 57.930 | 61.500 | 57.800 | -3.353% | 942.54万 | 2.967% |
| 2026-10-02 | 60.590 | 57.930 | 61.500 | 57.800 | -3.353% | 942.54万 | 2.967% |
| 2026-10-01 | 60.590 | 57.930 | 61.500 | 57.800 | -3.353% | 942.54万 | 2.967% |
| 2026-09-30 | 60.590 | 57.930 | 61.500 | 57.800 | -3.353% | 942.54万 | 0.000% |
| 2026-09-29 | 60.280 | 59.940 | 61.300 | 58.770 | -0.811% | 1,004.57万 | 0.000% |
| 2026-09-28 | 63.830 | 60.430 | 65.090 | 60.110 | -6.585% | 1,378.68万 | 0.000% |
| 2026-09-27 | 66.820 | 64.690 | 69.380 | 64.510 | -3.159% | 1,247.80万 | 3.928% |
| 2026-09-24 | 66.820 | 64.690 | 69.380 | 64.510 | -3.159% | 1,247.80万 | 0.000% |
| 2026-09-23 | 65.130 | 66.800 | 67.720 | 65.000 | 2.485% | 1,055.15万 | 0.000% |
| 2026-09-22 | 67.660 | 65.180 | 68.200 | 64.620 | -1.153% | 1,256.60万 | 0.000% |
| 2026-09-21 | 68.000 | 65.940 | 68.440 | 65.100 | -3.029% | 1,715.14万 | 0.000% |
| 2026-09-18 | 66.110 | 68.000 | 70.340 | 64.310 | 4.039% | 2,653.74万 | 0.000% |
| 2026-09-17 | 64.580 | 65.360 | 65.900 | 63.010 | 0.802% | 1,474.41万 | 0.000% |
| 2026-09-16 | 62.130 | 64.840 | 65.990 | 61.190 | 4.379% | 1,998.65万 | 0.000% |
| 2026-09-15 | 59.000 | 62.120 | 64.840 | 58.570 | 4.438% | 1,922.62万 | 0.000% |
| 2026-09-14 | 57.100 | 59.480 | 59.800 | 55.200 | 2.463% | 1,525.13万 | 0.000% |
| 2026-09-11 | 60.800 | 58.050 | 60.800 | 55.620 | -5.610% | 1,805.06万 | 0.000% |
| 2026-09-10 | 61.540 | 61.500 | 63.500 | 60.390 | -0.614% | 1,126.48万 | 0.000% |
| 2026-09-09 | 64.010 | 61.880 | 65.840 | 61.100 | -2.551% | 1,184.24万 | 0.000% |
| 2026-09-08 | 66.680 | 63.500 | 66.780 | 63.260 | -3.378% | 1,468.15万 | 0.000% |
| 2026-09-07 | 61.250 | 65.720 | 67.200 | 60.740 | 8.808% | 2,417.59万 | 0.000% |
| 2026-09-04 | 66.100 | 60.400 | 66.350 | 59.000 | -7.077% | 2,114.78万 | 0.000% |
| 2026-09-03 | 66.330 | 65.000 | 66.800 | 62.700 | -1.141% | 1,959.32万 | 0.000% |
| 2026-09-02 | 65.270 | 65.750 | 69.860 | 64.180 | -1.276% | 2,192.47万 | 0.000% |
| 2026-09-01 | 71.100 | 66.600 | 72.500 | 63.910 | -1.187% | 3,192.76万 | 0.000% |
| 2026-08-31 | 64.900 | 67.400 | 68.900 | 63.430 | 0.000% | 2,237.85万 | 0.000% |
| 2026-08-28 | 71.000 | 67.400 | 74.680 | 67.000 | -6.906% | 2,305.51万 | 0.000% |