天合光能（688599）历史行情

以下为天合光能近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	10.950	10.850	11.090	10.740	-0.140	-1.274%	2,459.60万	0.00亿	0.000%
2026-10-07	10.870	10.990	11.120	10.770	0.190	1.759%	2,610.86万	2.86亿	1.115%
2026-10-06	10.870	10.990	11.120	10.770	0.190	1.759%	2,610.86万	2.86亿	1.115%
2026-10-05	10.870	10.990	11.120	10.770	0.190	1.759%	2,610.86万	2.86亿	1.115%
2026-10-02	10.870	10.990	11.120	10.770	0.190	1.759%	2,610.86万	2.86亿	1.115%
2026-10-01	10.870	10.990	11.120	10.770	0.190	1.759%	2,610.86万	2.86亿	1.115%
2026-09-30	10.870	10.990	11.120	10.770	0.190	1.759%	2,610.86万	0.00亿	0.000%
2026-09-29	10.670	10.800	10.870	10.650	0.120	1.124%	2,003.44万	0.00亿	0.000%
2026-09-28	10.950	10.680	11.080	10.580	-0.210	-1.928%	2,681.38万	0.00亿	0.000%
2026-09-27	11.120	10.890	11.200	10.880	-0.310	-2.768%	1,989.74万	2.19亿	0.849%
2026-09-24	11.120	10.890	11.200	10.880	-0.310	-2.768%	1,989.74万	0.00亿	0.000%
2026-09-23	11.130	11.200	11.320	11.080	0.060	0.539%	2,269.35万	0.00亿	0.000%
2026-09-22	11.280	11.140	11.390	11.120	-0.080	-0.713%	2,682.39万	0.00亿	0.000%
2026-09-21	11.120	11.220	11.290	11.120	-0.010	-0.089%	2,535.96万	0.00亿	0.000%
2026-09-18	11.000	11.230	11.230	10.860	0.430	3.981%	3,441.22万	0.00亿	0.000%
2026-09-17	10.790	10.800	10.910	10.710	-0.050	-0.461%	1,841.70万	0.00亿	0.000%
2026-09-16	10.760	10.850	10.920	10.590	0.100	0.930%	2,334.52万	0.00亿	0.000%
2026-09-15	10.810	10.750	10.920	10.710	-0.120	-1.104%	1,884.83万	0.00亿	0.000%
2026-09-14	10.680	10.870	10.940	10.610	0.120	1.116%	2,574.47万	0.00亿	0.000%
2026-09-11	11.020	10.750	11.030	10.540	-0.320	-2.891%	4,136.97万	0.00亿	0.000%
2026-09-10	11.200	11.070	11.270	11.040	-0.230	-2.035%	2,380.30万	0.00亿	0.000%
2026-09-09	11.490	11.300	11.530	11.240	-0.150	-1.310%	2,154.06万	0.00亿	0.000%
2026-09-08	11.330	11.450	11.510	11.240	0.130	1.148%	2,400.89万	0.00亿	0.000%
2026-09-07	11.310	11.320	11.370	11.210	0.070	0.622%	2,566.60万	0.00亿	0.000%
2026-09-04	11.200	11.250	11.500	11.200	0.090	0.806%	3,608.26万	0.00亿	0.000%
2026-09-03	11.560	11.160	11.660	11.140	-0.370	-3.209%	4,517.90万	0.00亿	0.000%
2026-09-02	12.010	11.530	12.040	11.510	-0.540	-4.474%	4,109.35万	0.00亿	0.000%
2026-09-01	12.050	12.070	12.180	12.030	0.000	0.000%	2,405.81万	0.00亿	0.000%
2026-08-31	12.510	12.070	12.590	12.070	-0.550	-4.358%	4,326.00万	0.00亿	0.000%
2026-08-28	12.500	12.620	12.700	12.450	0.080	0.638%	2,028.52万	0.00亿	0.000%
2026-08-27	12.690	12.540	12.780	12.320	-0.220	-1.724%	2,709.70万	0.00亿	0.000%
2026-08-26	12.610	12.760	12.930	12.590	0.050	0.393%	1,836.62万	0.00亿	0.000%
2026-08-25	12.530	12.710	12.720	12.470	0.070	0.554%	1,370.97万	0.00亿	0.000%
2026-08-24	12.820	12.640	13.090	12.550	-0.260	-2.016%	2,269.72万	0.00亿	0.000%
2026-08-21	12.730	12.900	13.040	12.660	0.110	0.860%	2,053.32万	0.00亿	0.000%
2026-08-20	12.750	12.790	12.890	12.730	0.020	0.157%	1,824.93万	0.00亿	0.000%
2026-08-19	13.040	12.770	13.060	12.730	-0.400	-3.037%	2,720.60万	0.00亿	0.000%
2026-08-18	13.240	13.170	13.290	12.970	-0.060	-0.454%	2,738.30万	0.00亿	0.000%
2026-08-17	13.030	13.230	13.350	12.980	0.260	2.005%	2,960.47万	0.00亿	0.000%
2026-08-14	13.100	12.970	13.210	12.870	-0.130	-0.992%	2,747.99万	0.00亿	0.000%
2026-08-13	13.600	13.100	13.690	13.080	-0.540	-3.959%	3,808.43万	0.00亿	0.000%
2026-08-12	13.410	13.640	13.880	13.310	0.250	1.867%	3,955.22万	0.00亿	0.000%
2026-08-11	13.510	13.390	13.690	13.350	-0.420	-3.041%	3,886.23万	0.00亿	0.000%
2026-08-10	13.700	13.810	13.960	13.580	0.040	0.290%	3,498.36万	0.00亿	0.000%
2026-08-07	14.080	13.770	14.280	13.590	-0.060	-0.434%	3,802.93万	0.00亿	0.000%
2026-08-06	14.210	13.830	14.440	13.770	-0.470	-3.287%	3,496.72万	0.00亿	0.000%
2026-08-05	14.230	14.300	14.370	14.160	0.010	0.070%	2,927.81万	0.00亿	0.000%
2026-08-04	14.150	14.290	14.460	14.150	0.010	0.070%	3,289.76万	0.00亿	0.000%
2026-08-03	13.650	14.280	14.380	13.630	0.710	5.232%	5,037.48万	0.00亿	0.000%
2026-07-31	13.660	13.570	13.840	13.560	-0.140	-1.021%	2,969.46万	0.00亿	0.000%
2026-07-30	13.350	13.710	13.930	13.350	0.200	1.480%	3,527.97万	0.00亿	0.000%
2026-07-29	13.000	13.510	13.690	12.890	0.490	3.763%	4,234.28万	0.00亿	0.000%
2026-07-28	12.860	13.020	13.130	12.850	0.010	0.077%	2,220.86万	0.00亿	0.000%
2026-07-27	12.780	13.010	13.070	12.750	0.290	2.280%	2,317.16万	0.00亿	0.000%
2026-07-24	13.260	12.720	13.340	12.720	-0.640	-4.790%	2,736.60万	0.00亿	0.000%
2026-07-23	12.930	13.360	13.450	12.780	0.440	3.406%	3,462.65万	0.00亿	0.000%
2026-07-22	12.790	12.920	13.290	12.720	0.010	0.077%	3,352.16万	0.00亿	0.000%
2026-07-21	12.710	12.910	13.090	12.710	0.050	0.389%	3,954.89万	0.00亿	0.000%
2026-07-20	12.230	12.860	13.000	12.030	0.530	4.298%	4,680.15万	0.00亿	0.000%
2026-07-17	12.500	12.330	12.740	12.150	0.150	1.232%	4,042.65万	0.00亿	0.000%
2026-07-16	12.200	12.180	12.400	12.060	-0.080	-0.653%	2,228.37万	0.00亿	0.000%
2026-07-15	12.070	12.260	12.460	11.990	0.170	1.406%	2,684.41万	0.00亿	0.000%
2026-07-14	12.020	12.090	12.180	11.780	0.070	0.582%	2,693.58万	0.00亿	0.000%
2026-07-13	12.900	12.020	12.900	12.020	-0.960	-7.396%	3,831.96万	0.00亿	0.000%
2026-07-10	12.530	12.980	13.440	12.450	0.430	3.426%	4,045.97万	0.00亿	0.000%
2026-07-09	12.450	12.550	12.670	12.050	0.000	0.000%	2,770.57万	0.00亿	0.000%
2026-07-08	13.060	12.550	13.140	12.520	-0.510	-3.905%	3,093.14万	0.00亿	0.000%
2026-07-07	13.350	13.060	13.430	13.050	-0.270	-2.026%	2,635.09万	0.00亿	0.000%
2026-07-06	13.800	13.330	13.920	13.290	-0.550	-3.963%	3,384.10万	0.00亿	0.000%
2026-07-03	14.340	13.880	14.480	13.800	-0.430	-3.005%	3,862.08万	0.00亿	0.000%
2026-07-02	14.500	14.310	14.900	14.230	-0.350	-2.387%	5,738.30万	0.00亿	0.000%
2026-07-01	14.110	14.660	15.020	13.740	0.540	3.824%	5,894.02万	0.00亿	0.000%
2026-06-30	13.620	14.120	14.350	13.620	0.370	2.691%	3,907.28万	0.00亿	0.000%
2026-06-29	13.650	13.750	13.920	13.320	0.040	0.292%	3,825.66万	0.00亿	0.000%
2026-06-26	14.190	13.710	14.830	13.710	-0.360	-2.559%	5,635.28万	0.00亿	0.000%
2026-06-25	13.800	14.070	14.330	13.710	0.230	1.662%	4,153.49万	0.00亿	0.000%
2026-06-24	13.880	13.840	14.000	13.500	0.030	0.217%	3,131.63万	0.00亿	0.000%
2026-06-23	14.480	13.810	14.490	13.760	-0.820	-5.605%	3,778.61万	0.00亿	0.000%
2026-06-22	14.240	14.630	14.680	13.960	0.160	1.106%	4,845.54万	0.00亿	0.000%
2026-06-18	14.480	14.470	14.710	14.270	-0.130	-0.890%	5,003.48万	0.00亿	0.000%
2026-06-17	14.990	14.600	15.470	14.550	-0.060	-0.409%	5,302.74万	0.00亿	0.000%
2026-06-16	14.320	14.660	14.710	14.220	0.250	1.735%	4,162.17万	0.00亿	0.000%
2026-06-15	14.640	14.410	14.880	14.260	-0.240	-1.638%	5,019.53万	0.00亿	0.000%
2026-06-12	14.300	14.650	15.150	14.210	0.370	2.591%	7,608.49万	0.00亿	0.000%
2026-06-11	14.210	14.280	14.400	13.750	-0.330	-2.259%	7,347.17万	0.00亿	0.000%
2026-06-10	13.310	14.610	14.750	13.150	1.030	7.585%	6,417.99万	0.00亿	0.000%
2026-06-09	13.330	13.580	13.670	12.950	0.370	2.801%	4,108.20万	0.00亿	0.000%
2026-06-08	13.860	13.210	13.980	13.140	-0.930	-6.577%	5,201.68万	0.00亿	0.000%
2026-06-05	14.510	14.140	14.520	13.930	-0.280	-1.942%	4,066.36万	0.00亿	0.000%
2026-06-04	14.480	14.420	14.620	14.210	-0.060	-0.414%	3,307.77万	0.00亿	0.000%
2026-06-03	14.760	14.480	14.960	14.400	-0.310	-2.096%	3,535.95万	0.00亿	0.000%
2026-06-02	15.200	14.790	15.290	14.430	-0.380	-2.505%	4,669.72万	0.00亿	0.000%
2026-06-01	15.480	15.170	15.750	15.170	-0.250	-1.621%	4,368.30万	0.00亿	0.000%
2026-05-29	16.250	15.420	16.250	15.380	-0.820	-5.049%	5,103.00万	0.00亿	0.000%
2026-05-28	16.200	16.240	16.300	15.780	-0.010	-0.062%	4,517.82万	0.00亿	0.000%
2026-05-27	16.560	16.250	17.350	16.060	-0.310	-1.872%	5,658.32万	0.00亿	0.000%
2026-05-26	16.600	16.560	16.800	16.270	-0.160	-0.957%	3,878.01万	0.00亿	0.000%
2026-05-25	16.960	16.720	17.130	16.500	-0.290	-1.705%	4,261.97万	0.00亿	0.000%
2026-05-22	16.640	17.010	17.180	16.350	0.530	3.216%	5,090.12万	0.00亿	0.000%
2026-05-21	17.250	16.480	17.560	16.430	-0.660	-3.851%	5,082.08万	0.00亿	0.000%
2026-05-20	17.040	17.140	17.360	16.850	-0.120	-0.695%	4,578.23万	0.00亿	0.000%
2026-05-19	17.190	17.260	17.320	16.820	0.180	1.054%	4,487.29万	0.00亿	0.000%
2026-05-18	17.160	17.080	17.510	16.820	-0.190	-1.100%	4,477.93万	0.00亿	0.000%
2026-05-15	17.800	17.270	17.900	16.900	-0.700	-3.895%	7,028.54万	0.00亿	0.000%
2026-05-14	18.320	17.970	18.780	17.970	-0.350	-1.910%	5,991.24万	0.00亿	0.000%
2026-05-13	18.120	18.320	18.450	17.890	0.210	1.160%	4,742.65万	0.00亿	0.000%
2026-05-12	18.070	18.110	18.440	17.720	0.130	0.723%	5,355.54万	0.00亿	0.000%
2026-05-11	17.820	17.980	18.320	17.820	0.180	1.011%	5,165.20万	0.00亿	0.000%
2026-05-08	17.750	17.800	18.060	17.540	-0.080	-0.447%	4,445.47万	0.00亿	0.000%
2026-05-07	17.890	17.880	18.300	17.790	-0.060	-0.334%	4,912.78万	0.00亿	0.000%
2026-05-06	17.600	17.940	18.050	17.450	0.580	3.341%	7,185.56万	0.00亿	0.000%
2026-04-30	16.980	17.360	17.880	16.980	1.200	7.426%	9,882.35万	0.00亿	0.000%
2026-04-29	15.520	16.160	16.310	15.300	0.470	2.996%	4,518.00万	0.00亿	0.000%
2026-04-28	16.080	15.690	16.310	15.580	-0.530	-3.268%	3,752.85万	0.00亿	0.000%
2026-04-27	16.100	16.220	16.390	15.780	0.040	0.247%	3,265.07万	0.00亿	0.000%
2026-04-24	16.230	16.180	16.390	16.080	-0.050	-0.308%	2,915.79万	0.00亿	0.000%
2026-04-23	16.480	16.230	16.680	16.080	-0.090	-0.551%	3,498.42万	0.00亿	0.000%
2026-04-22	16.360	16.320	16.450	16.180	-0.130	-0.790%	3,170.76万	0.00亿	0.000%
2026-04-21	16.680	16.450	16.880	16.390	-0.150	-0.904%	2,912.56万	0.00亿	0.000%
2026-04-20	16.600	16.600	16.840	16.400	-0.070	-0.420%	3,851.10万	0.00亿	0.000%
2026-04-17	16.500	16.670	16.850	16.440	0.020	0.120%	3,097.40万	0.00亿	0.000%
2026-04-16	16.410	16.650	16.680	16.340	0.290	1.773%	3,082.18万	0.00亿	0.000%
2026-04-15	16.550	16.360	16.660	16.330	-0.080	-0.487%	2,565.98万	0.00亿	0.000%
2026-04-14	16.460	16.440	16.500	16.260	-0.020	-0.122%	2,711.68万	0.00亿	0.000%
2026-04-13	16.070	16.460	16.830	15.990	0.000	0.000%	4,260.04万	0.00亿	0.000%
2026-04-10	16.000	16.120	16.390	15.950	0.000	0.000%	3,277.73万	0.00亿	0.000%
2026-04-09	16.020	15.780	16.050	15.750	0.000	0.000%	3,008.94万	0.00亿	0.000%
2026-04-08	15.610	16.300	16.310	15.570	0.000	0.000%	4,629.38万	0.00亿	0.000%
2026-04-07	15.360	15.240	15.500	15.120	0.000	0.000%	2,494.89万	0.00亿	0.000%
2026-04-03	15.990	15.320	16.080	15.270	0.000	0.000%	3,604.40万	0.00亿	0.000%
2026-04-02	16.680	15.990	16.700	15.900	0.000	0.000%	4,454.37万	0.00亿	0.000%
2026-04-01	16.800	16.770	17.190	16.500	0.000	0.000%	3,840.15万	0.00亿	0.000%