皖仪科技（688600）历史行情

以下为皖仪科技近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	34.910	32.200	34.910	31.500	-2.710	-7.763%	499.05万	0.00亿	0.000%
2026-10-07	35.790	34.910	35.790	34.280	-0.040	-0.114%	263.78万	0.92亿	1.958%
2026-10-06	35.790	34.910	35.790	34.280	-0.040	-0.114%	263.78万	0.92亿	1.958%
2026-10-05	35.790	34.910	35.790	34.280	-0.040	-0.114%	263.78万	0.92亿	1.958%
2026-10-02	35.790	34.910	35.790	34.280	-0.040	-0.114%	263.78万	0.92亿	1.958%
2026-10-01	35.790	34.910	35.790	34.280	-0.040	-0.114%	263.78万	0.92亿	1.958%
2026-09-30	35.790	34.910	35.790	34.280	-0.040	-0.114%	263.78万	0.00亿	0.000%
2026-09-29	35.070	34.950	35.950	34.320	0.200	0.576%	415.26万	0.00亿	0.000%
2026-09-28	36.670	34.750	36.670	34.500	-1.590	-4.375%	400.20万	0.00亿	0.000%
2026-09-27	38.080	36.340	38.570	36.290	-2.250	-5.831%	559.45万	2.09亿	4.153%
2026-09-24	38.080	36.340	38.570	36.290	-2.250	-5.831%	559.45万	0.00亿	0.000%
2026-09-23	37.000	38.590	39.290	36.550	1.590	4.297%	648.79万	0.00亿	0.000%
2026-09-22	37.350	37.000	37.790	36.600	-0.580	-1.543%	503.72万	0.00亿	0.000%
2026-09-21	36.840	37.580	37.980	36.310	0.480	1.294%	873.33万	0.00亿	0.000%
2026-09-18	35.000	37.100	38.470	34.530	2.940	8.607%	1,011.07万	0.00亿	0.000%
2026-09-17	34.220	34.160	35.360	34.010	-0.400	-1.157%	503.14万	0.00亿	0.000%
2026-09-16	33.290	34.560	35.490	32.360	1.400	4.222%	698.87万	0.00亿	0.000%
2026-09-15	31.970	33.160	34.820	31.530	0.920	2.854%	707.65万	0.00亿	0.000%
2026-09-14	32.390	32.240	32.530	29.180	-0.740	-2.244%	980.79万	0.00亿	0.000%
2026-09-11	32.940	32.980	33.770	32.080	-0.570	-1.699%	522.88万	0.00亿	0.000%
2026-09-10	33.470	33.550	34.700	33.200	-0.550	-1.613%	429.74万	0.00亿	0.000%
2026-09-09	32.200	34.100	35.380	32.200	1.900	5.901%	911.40万	0.00亿	0.000%
2026-09-08	33.690	32.200	33.690	31.880	-1.690	-4.987%	648.29万	0.00亿	0.000%
2026-09-07	33.200	33.890	34.630	33.120	0.790	2.387%	902.12万	0.00亿	0.000%
2026-09-04	32.130	33.100	35.680	32.130	1.950	6.260%	1,281.67万	0.00亿	0.000%
2026-09-03	29.500	31.150	31.330	29.020	1.990	6.824%	642.04万	0.00亿	0.000%
2026-09-02	29.500	29.160	29.770	28.910	-0.610	-2.049%	218.06万	0.00亿	0.000%
2026-09-01	30.400	29.770	30.420	29.460	-0.650	-2.137%	318.61万	0.00亿	0.000%
2026-08-31	28.650	30.420	31.490	28.140	1.620	5.625%	663.17万	0.00亿	0.000%
2026-08-28	28.090	28.800	29.580	27.680	0.600	2.128%	449.33万	0.00亿	0.000%
2026-08-27	26.260	28.200	29.080	25.990	1.920	7.306%	589.64万	0.00亿	0.000%
2026-08-26	26.990	26.280	27.800	25.900	-0.920	-3.382%	299.62万	0.00亿	0.000%
2026-08-25	26.460	27.200	27.380	25.910	0.370	1.379%	219.35万	0.00亿	0.000%
2026-08-24	26.880	26.830	27.000	25.530	0.040	0.149%	239.74万	0.00亿	0.000%
2026-08-21	26.510	26.790	26.930	25.880	-0.270	-0.998%	164.96万	0.00亿	0.000%
2026-08-20	26.600	27.060	27.600	26.600	0.370	1.386%	230.72万	0.00亿	0.000%
2026-08-19	27.770	26.690	27.990	26.400	-1.590	-5.622%	278.59万	0.00亿	0.000%
2026-08-18	26.490	28.280	28.980	26.210	1.600	5.997%	499.18万	0.00亿	0.000%
2026-08-17	26.260	26.680	26.710	25.810	0.470	1.793%	226.77万	0.00亿	0.000%
2026-08-14	26.640	26.210	26.640	25.700	-0.090	-0.342%	222.05万	0.00亿	0.000%
2026-08-13	27.790	26.300	27.880	26.150	-1.240	-4.503%	408.17万	0.00亿	0.000%
2026-08-12	28.160	27.540	28.180	27.320	-0.260	-0.935%	357.76万	0.00亿	0.000%
2026-08-11	28.980	27.800	29.050	27.510	-1.330	-4.566%	654.22万	0.00亿	0.000%
2026-08-10	28.000	29.130	29.320	27.350	0.420	1.463%	632.46万	0.00亿	0.000%
2026-08-07	27.490	28.710	28.870	26.860	1.490	5.474%	537.86万	0.00亿	0.000%
2026-08-06	28.000	27.220	28.000	26.600	-0.220	-0.802%	797.93万	0.00亿	0.000%
2026-08-05	23.050	27.440	27.440	23.030	4.570	19.983%	644.60万	0.00亿	0.000%
2026-08-04	22.540	22.870	23.580	22.500	0.470	2.098%	444.93万	0.00亿	0.000%
2026-08-03	22.480	22.400	23.000	22.240	-0.180	-0.797%	176.39万	0.00亿	0.000%
2026-07-31	22.590	22.580	23.130	22.400	0.570	2.590%	198.31万	0.00亿	0.000%
2026-07-30	22.060	22.010	22.580	21.800	-0.610	-2.697%	137.79万	0.00亿	0.000%
2026-07-29	22.460	22.620	22.750	21.820	0.160	0.712%	128.08万	0.00亿	0.000%
2026-07-28	23.100	22.460	23.460	22.100	-0.740	-3.190%	124.89万	0.00亿	0.000%
2026-07-27	22.460	23.200	23.390	22.000	0.890	3.989%	185.76万	0.00亿	0.000%
2026-07-24	22.000	22.310	22.490	21.510	0.060	0.270%	145.23万	0.00亿	0.000%
2026-07-23	22.190	22.250	22.830	22.010	0.060	0.270%	109.50万	0.00亿	0.000%
2026-07-22	22.580	22.190	22.910	21.870	-0.220	-0.982%	225.96万	0.00亿	0.000%
2026-07-21	21.210	22.410	22.560	19.820	0.070	0.313%	424.96万	0.00亿	0.000%
2026-07-20	23.490	22.340	24.160	21.580	-1.110	-4.733%	365.58万	0.00亿	0.000%
2026-07-17	26.310	23.450	26.730	23.310	-3.310	-12.369%	453.62万	0.00亿	0.000%
2026-07-16	27.670	26.760	28.270	26.680	-1.430	-5.073%	349.37万	0.00亿	0.000%
2026-07-15	28.310	28.190	29.270	27.520	0.140	0.499%	337.04万	0.00亿	0.000%
2026-07-14	26.620	28.050	28.200	26.200	0.930	3.429%	310.64万	0.00亿	0.000%
2026-07-13	28.500	27.120	28.560	26.580	-1.460	-5.108%	366.20万	0.00亿	0.000%
2026-07-10	29.150	28.580	29.840	28.560	-0.020	-0.070%	273.27万	0.00亿	0.000%
2026-07-09	27.800	28.600	28.860	27.680	0.720	2.582%	342.36万	0.00亿	0.000%
2026-07-08	28.760	27.880	29.180	27.680	-1.020	-3.529%	293.92万	0.00亿	0.000%
2026-07-07	28.980	28.900	29.440	28.200	-0.500	-1.701%	334.65万	0.00亿	0.000%
2026-07-06	30.210	29.400	30.260	27.910	-0.940	-3.098%	565.45万	0.00亿	0.000%
2026-07-03	31.190	30.340	32.400	30.210	-1.490	-4.681%	370.76万	0.00亿	0.000%
2026-07-02	33.330	31.830	33.600	31.400	-1.900	-5.633%	534.08万	0.00亿	0.000%
2026-07-01	33.830	33.730	34.390	33.250	0.450	1.352%	456.76万	0.00亿	0.000%
2026-06-30	32.610	33.280	34.400	31.800	1.000	3.098%	497.91万	0.00亿	0.000%
2026-06-29	29.880	32.280	32.680	29.880	2.780	9.424%	650.99万	0.00亿	0.000%
2026-06-26	29.730	29.500	30.470	29.180	-0.810	-2.672%	325.01万	0.00亿	0.000%
2026-06-25	30.970	30.310	31.620	30.060	-0.570	-1.846%	428.98万	0.00亿	0.000%
2026-06-24	32.790	30.880	32.790	30.400	-1.020	-3.197%	417.62万	0.00亿	0.000%
2026-06-23	31.200	31.900	32.810	30.610	0.760	2.441%	581.81万	0.00亿	0.000%
2026-06-22	30.820	31.140	31.880	30.390	0.740	2.434%	599.33万	0.00亿	0.000%
2026-06-18	29.880	30.400	31.760	29.600	0.630	2.116%	756.05万	0.00亿	0.000%
2026-06-17	27.650	29.770	29.790	27.100	2.200	7.980%	532.27万	0.00亿	0.000%
2026-06-16	26.370	27.570	27.860	26.000	1.240	4.709%	445.72万	0.00亿	0.000%
2026-06-15	26.030	26.330	27.000	25.510	0.560	2.173%	430.54万	0.00亿	0.000%
2026-06-12	26.880	25.770	27.470	25.450	-0.620	-2.349%	312.88万	0.00亿	0.000%
2026-06-11	25.830	26.390	26.830	25.680	0.170	0.648%	231.96万	0.00亿	0.000%
2026-06-10	25.930	26.220	26.860	25.570	0.006	0.023%	229.66万	0.00亿	0.000%
2026-06-09	26.664	26.214	26.974	25.764	-0.500	-1.872%	325.20万	0.00亿	0.000%
2026-06-08	25.614	26.714	27.024	25.264	0.260	0.983%	390.32万	0.00亿	0.000%
2026-06-05	25.814	26.454	27.314	25.814	0.150	0.570%	353.42万	0.00亿	0.000%
2026-06-04	25.784	26.304	26.934	25.534	0.020	0.076%	294.25万	0.00亿	0.000%
2026-06-03	27.574	26.284	28.034	25.744	-1.760	-6.276%	590.21万	0.00亿	0.000%
2026-06-02	25.804	28.044	28.194	25.134	2.320	9.019%	481.17万	0.00亿	0.000%
2026-06-01	25.934	25.724	26.804	25.244	-0.750	-2.833%	442.28万	0.00亿	0.000%
2026-05-29	26.514	26.474	27.534	25.824	-0.040	-0.151%	517.17万	0.00亿	0.000%
2026-05-28	26.474	26.514	27.464	25.854	0.080	0.303%	483.09万	0.00亿	0.000%
2026-05-27	25.884	26.434	27.474	25.364	0.450	1.732%	662.97万	0.00亿	0.000%
2026-05-26	27.494	25.984	27.494	25.564	-1.230	-4.520%	256.48万	0.00亿	0.000%
2026-05-25	27.514	27.214	27.624	26.604	-0.020	-0.073%	305.77万	0.00亿	0.000%
2026-05-22	27.324	27.234	27.414	26.474	0.440	1.642%	203.63万	0.00亿	0.000%
2026-05-21	28.144	26.794	28.474	26.734	-1.350	-4.797%	193.62万	0.00亿	0.000%
2026-05-20	27.734	28.144	28.264	27.634	0.190	0.680%	207.66万	0.00亿	0.000%
2026-05-19	27.814	27.954	28.104	27.124	0.000	0.000%	196.60万	0.00亿	0.000%
2026-05-18	27.084	27.954	28.204	26.864	0.630	2.306%	250.65万	0.00亿	0.000%
2026-05-15	27.624	27.324	27.864	27.004	-0.230	-0.835%	314.03万	0.00亿	0.000%
2026-05-14	28.234	27.554	28.244	27.194	-0.590	-2.096%	318.15万	0.00亿	0.000%
2026-05-13	28.094	28.144	28.584	27.764	-0.090	-0.319%	372.37万	0.00亿	0.000%
2026-05-12	29.074	28.234	29.074	28.034	-0.660	-2.284%	454.05万	0.00亿	0.000%
2026-05-11	30.044	28.894	30.364	28.804	-1.150	-3.828%	411.34万	0.00亿	0.000%
2026-05-08	29.344	30.044	30.404	29.114	0.410	1.384%	293.85万	0.00亿	0.000%
2026-05-07	29.574	29.634	30.174	29.314	0.060	0.203%	467.46万	0.00亿	0.000%
2026-05-06	28.774	29.574	30.574	28.494	0.800	2.780%	402.01万	0.00亿	0.000%
2026-04-30	28.314	28.774	30.814	28.224	0.380	1.338%	359.36万	0.00亿	0.000%
2026-04-29	28.784	28.394	28.904	27.724	-0.820	-2.807%	330.73万	0.00亿	0.000%
2026-04-28	29.804	29.214	29.804	28.114	-0.030	-0.103%	316.23万	0.00亿	0.000%
2026-04-27	28.714	29.244	29.504	28.454	1.120	3.982%	437.59万	0.00亿	0.000%
2026-04-24	27.724	28.124	28.594	27.274	0.410	1.479%	206.22万	0.00亿	0.000%
2026-04-23	28.164	27.714	28.164	27.214	-0.250	-0.894%	238.26万	0.00亿	0.000%
2026-04-22	27.404	27.964	28.034	27.114	0.380	1.378%	161.47万	0.00亿	0.000%
2026-04-21	27.494	27.584	27.644	27.094	0.370	1.360%	192.89万	0.00亿	0.000%
2026-04-20	28.144	27.214	28.144	26.874	-0.350	-1.270%	263.90万	0.00亿	0.000%
2026-04-17	26.964	27.564	27.954	26.754	0.610	2.263%	282.04万	0.00亿	0.000%
2026-04-16	26.984	26.954	27.724	26.754	-0.190	-0.700%	355.39万	0.00亿	0.000%
2026-04-15	27.114	27.144	27.544	26.844	0.030	0.111%	232.19万	0.00亿	0.000%
2026-04-14	26.174	27.114	27.404	25.654	1.030	3.949%	361.22万	0.00亿	0.000%
2026-04-13	24.964	26.084	26.464	24.484	0.000	0.000%	383.24万	0.00亿	0.000%
2026-04-10	25.064	24.804	25.114	24.644	0.000	0.000%	151.00万	0.00亿	0.000%
2026-04-09	24.834	24.584	24.894	24.464	0.000	0.000%	115.58万	0.00亿	0.000%
2026-04-08	23.814	25.024	25.064	23.814	0.000	0.000%	182.75万	0.00亿	0.000%
2026-04-07	23.414	23.564	23.874	23.154	0.000	0.000%	121.40万	0.00亿	0.000%
2026-04-03	23.164	23.334	23.484	22.984	0.000	0.000%	107.44万	0.00亿	0.000%
2026-04-02	24.004	23.124	24.004	22.914	0.000	0.000%	131.54万	0.00亿	0.000%
2026-04-01	23.534	23.964	24.064	23.254	0.000	0.000%	173.94万	0.00亿	0.000%