62.730-0.900% -0.570
- 今开
- 63.800
- 最高
- 64.850
- 最低
- 61.400
- 换手
- 0.475%
- 成交额
- 0.46亿
- 市盈率
- -3136.500
- 总市值
- 96.22亿
- 流通值
- 96.22亿
- 量比
- 0.000
股票人气#--热度 36.16
均价：62.730最新：62.730 -0.570 -0.900%
模拟交易热度
0 人次挑战过 杭州柯林
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 杭州柯林 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
杭州柯林股票行情概况
截至最新交易时点，杭州柯林（688611）股价为 62.730 元，日内下跌 0.9%，总市值约 96.22 亿元。
近20个交易日涨跌幅为 0.11%，MA5、MA10、MA20分别为 62.73元、63.71元、65.11元。
近一年最高价 85.91 元，最低价 49.88 元，当前价格距离年内高点 26.98%。以上均由本地历史行情计算。
杭州柯林技术指标
MA5 62.73MA10 63.71MA20 65.11MA60 61.8520日涨跌 0.11%60日涨跌 3.19%年内最高 85.91年内最低 49.88
杭州柯林最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 63.800 | 62.730 | 64.850 | 61.400 | -0.900% | 72.79万 | 0.475% |
| 2026-10-06 | 63.800 | 62.730 | 64.850 | 61.400 | -0.900% | 72.79万 | 0.475% |
| 2026-10-05 | 63.800 | 62.730 | 64.850 | 61.400 | -0.900% | 72.79万 | 0.475% |
| 2026-10-02 | 63.800 | 62.730 | 64.850 | 61.400 | -0.900% | 72.79万 | 0.475% |
| 2026-10-01 | 63.800 | 62.730 | 64.850 | 61.400 | -0.900% | 72.79万 | 0.475% |
| 2026-09-30 | 63.800 | 62.730 | 64.850 | 61.400 | -0.900% | 72.79万 | 0.000% |
| 2026-09-29 | 65.000 | 63.300 | 65.640 | 62.690 | -1.921% | 76.59万 | 0.000% |
| 2026-09-28 | 65.770 | 64.540 | 66.720 | 63.610 | -2.845% | 89.35万 | 0.000% |
| 2026-09-27 | 68.380 | 66.430 | 68.380 | 66.000 | -3.304% | 111.37万 | 0.726% |
| 2026-09-24 | 68.380 | 66.430 | 68.380 | 66.000 | -3.304% | 111.37万 | 0.000% |
| 2026-09-23 | 69.000 | 68.700 | 70.550 | 68.070 | -0.837% | 115.02万 | 0.000% |
| 2026-09-22 | 69.300 | 69.280 | 70.150 | 68.660 | 0.508% | 107.75万 | 0.000% |
| 2026-09-21 | 69.790 | 68.930 | 70.700 | 68.660 | -0.963% | 125.56万 | 0.000% |
| 2026-09-18 | 70.020 | 69.600 | 71.170 | 68.410 | 0.288% | 97.16万 | 0.000% |
| 2026-09-17 | 66.980 | 69.400 | 69.880 | 65.310 | 4.992% | 185.67万 | 0.000% |
| 2026-09-16 | 66.990 | 66.100 | 66.990 | 63.750 | -0.602% | 153.93万 | 0.000% |
| 2026-09-15 | 66.160 | 66.500 | 67.000 | 64.140 | 0.045% | 214.72万 | 0.000% |
| 2026-09-14 | 57.540 | 66.470 | 66.500 | 56.990 | 15.520% | 339.22万 | 0.000% |
| 2026-09-11 | 61.900 | 57.540 | 62.080 | 57.300 | -8.171% | 140.51万 | 0.000% |
| 2026-09-10 | 62.850 | 62.660 | 64.120 | 61.380 | 0.000% | 104.84万 | 0.000% |
| 2026-09-09 | 62.830 | 62.660 | 62.980 | 60.580 | 2.704% | 123.88万 | 0.000% |
| 2026-09-08 | 61.480 | 61.010 | 63.180 | 60.290 | -0.877% | 107.32万 | 0.000% |
| 2026-09-07 | 61.800 | 61.550 | 62.260 | 60.920 | 1.018% | 54.00万 | 0.000% |
| 2026-09-04 | 63.390 | 60.930 | 63.880 | 60.470 | -3.577% | 69.89万 | 0.000% |
| 2026-09-03 | 63.880 | 63.190 | 64.970 | 62.600 | -0.331% | 71.41万 | 0.000% |
| 2026-09-02 | 63.000 | 63.400 | 63.990 | 61.000 | 0.063% | 132.67万 | 0.000% |
| 2026-09-01 | 60.590 | 63.360 | 63.870 | 59.530 | 4.365% | 139.76万 | 0.000% |
| 2026-08-31 | 60.880 | 60.710 | 60.880 | 58.120 | -0.557% | 123.08万 | 0.000% |
| 2026-08-28 | 61.430 | 61.050 | 62.770 | 60.510 | -1.166% | 63.43万 | 0.000% |
| 2026-08-27 | 60.290 | 61.770 | 62.000 | 59.780 | 2.082% | 68.18万 | 0.000% |