71.250-2.089% -1.520
- 今开
- 72.780
- 最高
- 73.770
- 最低
- 70.860
- 换手
- 2.291%
- 成交额
- 1.00亿
- 市盈率
- -131.944
- 总市值
- 67.09亿
- 流通值
- 43.27亿
- 量比
- 0.000
股票人气#--热度 60.52
均价：71.250最新：71.250 -1.520 -2.089%
模拟交易热度
0 人次挑战过 逸飞激光
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 逸飞激光 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
逸飞激光股票行情概况
截至最新交易时点，逸飞激光（688646）股价为 71.250 元，日内下跌 2.089%，总市值约 67.09 亿元。
近20个交易日涨跌幅为 -7.97%，MA5、MA10、MA20分别为 71.25元、74.14元、75.56元。
近一年最高价 80.66 元，最低价 50.05 元，当前价格距离年内高点 11.67%。以上均由本地历史行情计算。
逸飞激光技术指标
MA5 71.25MA10 74.14MA20 75.56MA60 7120日涨跌 -7.97%60日涨跌 16.38%年内最高 80.66年内最低 50.05
逸飞激光最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 72.780 | 71.250 | 73.770 | 70.860 | -2.089% | 139.11万 | 2.291% |
| 2026-10-05 | 72.780 | 71.250 | 73.770 | 70.860 | -2.089% | 139.11万 | 2.291% |
| 2026-10-02 | 72.780 | 71.250 | 73.770 | 70.860 | -2.089% | 139.11万 | 2.291% |
| 2026-10-01 | 72.780 | 71.250 | 73.770 | 70.860 | -2.089% | 139.11万 | 2.291% |
| 2026-09-30 | 72.780 | 71.250 | 73.770 | 70.860 | -2.089% | 139.11万 | 0.000% |
| 2026-09-29 | 73.440 | 72.770 | 74.200 | 71.100 | -0.993% | 226.90万 | 0.000% |
| 2026-09-28 | 80.000 | 73.500 | 80.990 | 73.440 | -8.877% | 356.16万 | 0.000% |
| 2026-09-27 | 77.590 | 80.660 | 82.800 | 77.130 | 3.957% | 405.72万 | 6.681% |
| 2026-09-24 | 77.590 | 80.660 | 82.800 | 77.130 | 3.957% | 405.72万 | 0.000% |
| 2026-09-23 | 79.570 | 77.590 | 80.080 | 76.750 | -2.684% | 187.31万 | 0.000% |
| 2026-09-22 | 78.290 | 79.730 | 83.500 | 78.000 | 2.468% | 270.79万 | 0.000% |
| 2026-09-21 | 79.400 | 77.810 | 80.000 | 76.000 | -2.518% | 239.73万 | 0.000% |
| 2026-09-18 | 77.500 | 79.820 | 81.480 | 77.070 | 4.000% | 258.96万 | 0.000% |
| 2026-09-17 | 75.000 | 76.750 | 78.660 | 75.000 | 1.912% | 144.21万 | 0.000% |
| 2026-09-16 | 75.750 | 75.310 | 77.000 | 74.510 | -0.449% | 118.05万 | 0.000% |
| 2026-09-15 | 76.440 | 75.650 | 77.560 | 74.000 | -0.930% | 117.05万 | 0.000% |
| 2026-09-14 | 72.490 | 76.360 | 76.470 | 71.500 | 4.089% | 151.27万 | 0.000% |
| 2026-09-11 | 74.440 | 73.360 | 76.650 | 72.260 | -2.421% | 138.91万 | 0.000% |
| 2026-09-10 | 79.020 | 75.180 | 79.020 | 75.030 | -5.742% | 264.21万 | 0.000% |
| 2026-09-09 | 77.400 | 79.760 | 81.660 | 76.680 | 3.022% | 377.17万 | 0.000% |
| 2026-09-08 | 76.510 | 77.420 | 79.650 | 73.800 | 0.939% | 275.78万 | 0.000% |
| 2026-09-07 | 77.350 | 76.700 | 77.550 | 75.200 | 1.482% | 144.89万 | 0.000% |
| 2026-09-04 | 76.490 | 75.580 | 77.770 | 74.500 | 1.750% | 184.48万 | 0.000% |
| 2026-09-03 | 73.720 | 74.280 | 76.800 | 73.110 | 1.061% | 152.71万 | 0.000% |
| 2026-09-02 | 70.000 | 73.500 | 75.510 | 69.860 | 3.071% | 237.06万 | 0.000% |
| 2026-09-01 | 72.250 | 71.310 | 72.680 | 70.310 | -1.342% | 99.80万 | 0.000% |
| 2026-08-31 | 70.630 | 72.280 | 72.680 | 69.340 | 0.291% | 106.18万 | 0.000% |
| 2026-08-28 | 74.280 | 72.070 | 76.050 | 71.590 | -3.469% | 199.25万 | 0.000% |
| 2026-08-27 | 71.000 | 74.660 | 74.660 | 70.480 | 5.781% | 264.83万 | 0.000% |
| 2026-08-26 | 69.010 | 70.580 | 71.460 | 69.000 | 1.117% | 126.79万 | 0.000% |