71.900-5.020% -3.800
- 今开
- 75.990
- 最高
- 77.490
- 最低
- 71.530
- 换手
- 10.871%
- 成交额
- 10.79亿
- 市盈率
- -422.941
- 总市值
- 95.91亿
- 流通值
- 95.91亿
- 量比
- 0.000
股票人气#--热度 141.70
均价：71.900最新：71.900 -3.800 -5.020%
模拟交易热度
0 人次挑战过 迅捷兴
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 迅捷兴 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
迅捷兴股票行情概况
迅捷兴（688655）最新报 71.900 元，较昨收下跌 5.02%，成交额 10.79 亿元，换手率 10.871%。
近20个交易日涨跌幅为 31.06%，MA5、MA10、MA20分别为 71.9元、72.4元、67.81元。
近一年最高价 78.15 元，最低价 23.23 元，当前价格距离年内高点 8%。以上均由本地历史行情计算。
迅捷兴技术指标
MA5 71.9MA10 72.4MA20 67.81MA60 47.7720日涨跌 31.06%60日涨跌 95.59%年内最高 78.15年内最低 23.23
迅捷兴最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 75.990 | 71.900 | 77.490 | 71.530 | -5.020% | 1,450.15万 | 10.871% |
| 2026-10-05 | 75.990 | 71.900 | 77.490 | 71.530 | -5.020% | 1,450.15万 | 10.871% |
| 2026-10-02 | 75.990 | 71.900 | 77.490 | 71.530 | -5.020% | 1,450.15万 | 10.871% |
| 2026-10-01 | 75.990 | 71.900 | 77.490 | 71.530 | -5.020% | 1,450.15万 | 10.871% |
| 2026-09-30 | 75.990 | 71.900 | 77.490 | 71.530 | -5.020% | 1,450.15万 | 0.000% |
| 2026-09-29 | 61.900 | 75.700 | 75.700 | 61.680 | 20.006% | 1,359.38万 | 0.000% |
| 2026-09-28 | 72.690 | 63.080 | 73.490 | 62.200 | -14.526% | 1,431.55万 | 0.000% |
| 2026-09-27 | 78.140 | 73.800 | 79.230 | 73.570 | -5.566% | 1,076.98万 | 8.074% |
| 2026-09-24 | 78.140 | 73.800 | 79.230 | 73.570 | -5.566% | 1,076.98万 | 0.000% |
| 2026-09-23 | 77.580 | 78.150 | 80.780 | 76.100 | 1.217% | 1,271.60万 | 0.000% |
| 2026-09-22 | 75.390 | 77.210 | 79.770 | 73.210 | 5.464% | 1,432.44万 | 0.000% |
| 2026-09-21 | 66.200 | 73.210 | 73.780 | 66.000 | 12.613% | 1,465.32万 | 0.000% |
| 2026-09-18 | 62.340 | 65.010 | 66.320 | 60.680 | 6.365% | 1,329.26万 | 0.000% |
| 2026-09-17 | 60.170 | 61.120 | 64.880 | 60.000 | 1.360% | 1,185.65万 | 0.000% |
| 2026-09-16 | 60.500 | 60.300 | 62.380 | 59.030 | -0.083% | 1,168.26万 | 0.000% |
| 2026-09-15 | 61.130 | 60.350 | 62.500 | 59.860 | -2.520% | 1,346.44万 | 0.000% |
| 2026-09-14 | 59.000 | 61.910 | 65.530 | 59.000 | 2.977% | 1,946.19万 | 0.000% |
| 2026-09-11 | 55.180 | 60.120 | 62.000 | 55.180 | 6.747% | 1,744.01万 | 0.000% |
| 2026-09-10 | 54.810 | 56.320 | 59.000 | 54.810 | -0.354% | 1,427.46万 | 0.000% |
| 2026-09-09 | 55.460 | 56.520 | 58.830 | 53.550 | 3.026% | 1,793.92万 | 0.000% |
| 2026-09-08 | 53.300 | 54.860 | 57.580 | 53.050 | 8.591% | 2,512.49万 | 0.000% |
| 2026-09-07 | 43.900 | 50.520 | 50.520 | 43.800 | 20.000% | 1,276.05万 | 0.000% |
| 2026-09-04 | 47.000 | 42.100 | 47.500 | 41.380 | -8.038% | 1,271.30万 | 0.000% |
| 2026-09-03 | 43.300 | 45.780 | 46.700 | 43.300 | 9.417% | 1,337.84万 | 0.000% |
| 2026-09-02 | 42.460 | 41.840 | 44.360 | 41.700 | -3.993% | 742.43万 | 0.000% |
| 2026-09-01 | 43.500 | 43.580 | 45.550 | 42.370 | 0.415% | 972.30万 | 0.000% |
| 2026-08-31 | 40.050 | 43.400 | 44.440 | 40.050 | 1.998% | 756.96万 | 0.000% |
| 2026-08-28 | 44.960 | 42.550 | 45.600 | 42.100 | -6.319% | 1,049.51万 | 0.000% |
| 2026-08-27 | 43.900 | 45.420 | 47.100 | 42.770 | 4.294% | 1,288.03万 | 0.000% |
| 2026-08-26 | 45.800 | 43.550 | 46.800 | 42.200 | -4.767% | 1,207.31万 | 0.000% |