97.990-4.670% -4.800
- 今开
- 103.230
- 最高
- 103.260
- 最低
- 97.740
- 换手
- 1.264%
- 成交额
- 0.66亿
- 市盈率
- 37.544
- 总市值
- 51.64亿
- 流通值
- 51.64亿
- 量比
- 0.000
股票人气#--热度 85.82
均价：97.990最新：97.990 -4.800 -4.670%
模拟交易热度
0 人次挑战过 菱电电控
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 菱电电控 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
菱电电控股票行情概况
菱电电控（688667）最新价 97.990 元，涨跌幅 -4.670%，当日成交 0.66 亿元，量比 0.000。
近20个交易日涨跌幅为 4.24%，MA5、MA10、MA20分别为 97.99元、100.48元、98.23元。
近一年最高价 169.07 元，最低价 79.1 元，当前价格距离年内高点 42.04%。以上均由本地历史行情计算。
菱电电控技术指标
MA5 97.99MA10 100.48MA20 98.23MA60 91.8520日涨跌 4.24%60日涨跌 -5.61%年内最高 169.07年内最低 79.1
菱电电控最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 103.230 | 97.990 | 103.260 | 97.740 | -4.670% | 66.59万 | 1.264% |
| 2026-10-05 | 103.230 | 97.990 | 103.260 | 97.740 | -4.670% | 66.59万 | 1.264% |
| 2026-10-02 | 103.230 | 97.990 | 103.260 | 97.740 | -4.670% | 66.59万 | 1.264% |
| 2026-10-01 | 103.230 | 97.990 | 103.260 | 97.740 | -4.670% | 66.59万 | 1.264% |
| 2026-09-30 | 103.230 | 97.990 | 103.260 | 97.740 | -4.670% | 66.59万 | 0.000% |
| 2026-09-29 | 98.990 | 102.790 | 103.980 | 98.660 | 4.081% | 73.39万 | 0.000% |
| 2026-09-28 | 104.000 | 98.760 | 105.020 | 97.000 | -5.790% | 102.43万 | 0.000% |
| 2026-09-27 | 103.350 | 104.830 | 107.880 | 103.200 | 1.177% | 97.69万 | 1.854% |
| 2026-09-24 | 103.350 | 104.830 | 107.880 | 103.200 | 1.177% | 97.69万 | 0.000% |
| 2026-09-23 | 97.840 | 103.610 | 104.770 | 97.840 | 5.509% | 95.57万 | 0.000% |
| 2026-09-22 | 99.350 | 98.200 | 100.000 | 97.350 | -0.193% | 69.70万 | 0.000% |
| 2026-09-21 | 98.590 | 98.390 | 100.000 | 97.510 | -0.203% | 56.17万 | 0.000% |
| 2026-09-18 | 96.270 | 98.590 | 99.800 | 94.000 | 4.461% | 86.78万 | 0.000% |
| 2026-09-17 | 97.950 | 94.380 | 98.800 | 94.300 | -3.071% | 60.96万 | 0.000% |
| 2026-09-16 | 93.500 | 97.370 | 97.980 | 91.430 | 5.049% | 111.61万 | 0.000% |
| 2026-09-15 | 95.430 | 92.690 | 96.290 | 92.470 | -1.110% | 59.16万 | 0.000% |
| 2026-09-14 | 92.090 | 93.730 | 94.230 | 89.880 | 0.128% | 57.64万 | 0.000% |
| 2026-09-11 | 97.510 | 93.610 | 97.510 | 91.110 | -3.135% | 99.18万 | 0.000% |
| 2026-09-10 | 97.660 | 96.640 | 98.470 | 94.300 | 0.489% | 70.27万 | 0.000% |
| 2026-09-09 | 94.310 | 96.170 | 98.000 | 93.100 | 2.309% | 73.02万 | 0.000% |
| 2026-09-08 | 91.250 | 94.000 | 94.550 | 89.330 | 3.081% | 108.81万 | 0.000% |
| 2026-09-07 | 88.110 | 91.190 | 92.050 | 88.050 | 3.040% | 65.36万 | 0.000% |
| 2026-09-04 | 92.180 | 88.500 | 93.760 | 87.300 | -3.804% | 89.43万 | 0.000% |
| 2026-09-03 | 91.440 | 92.000 | 94.120 | 89.000 | 0.011% | 108.07万 | 0.000% |
| 2026-09-02 | 89.600 | 91.990 | 92.420 | 87.060 | 3.278% | 60.98万 | 0.000% |
| 2026-09-01 | 90.190 | 89.070 | 91.440 | 88.130 | -1.537% | 50.43万 | 0.000% |
| 2026-08-31 | 87.930 | 90.460 | 91.560 | 87.500 | 2.446% | 53.36万 | 0.000% |
| 2026-08-28 | 89.000 | 88.300 | 91.480 | 88.090 | -1.539% | 46.70万 | 0.000% |
| 2026-08-27 | 85.300 | 89.680 | 89.900 | 85.140 | 4.279% | 49.28万 | 0.000% |
| 2026-08-26 | 87.360 | 86.000 | 87.360 | 84.500 | -0.451% | 34.70万 | 0.000% |