61.530-0.032% -0.020
- 今开
- 61.900
- 最高
- 62.500
- 最低
- 60.970
- 换手
- 0.989%
- 成交额
- 2.80亿
- 市盈率
- 42.729
- 总市值
- 282.91亿
- 流通值
- 282.91亿
- 量比
- 0.000
股票人气#--热度 30.67
均价：61.530最新：61.530 -0.020 -0.032%
模拟交易热度
0 人次挑战过 金盘科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 金盘科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
金盘科技股票行情概况
金盘科技（688676）最新报 61.530 元，较昨收下跌 0.032%，成交额 2.80 亿元，换手率 0.989%。
近20个交易日涨跌幅为 -9.39%，MA5、MA10、MA20分别为 61.53元、62.08元、63.27元。
近一年最高价 105.15 元，最低价 60.11 元，当前价格距离年内高点 41.48%。以上均由本地历史行情计算。
金盘科技技术指标
MA5 61.53MA10 62.08MA20 63.27MA60 66.6720日涨跌 -9.39%60日涨跌 -14.67%年内最高 105.15年内最低 60.11
金盘科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 61.900 | 61.530 | 62.500 | 60.970 | -0.032% | 454.88万 | 0.989% |
| 2026-10-02 | 61.900 | 61.530 | 62.500 | 60.970 | -0.032% | 454.88万 | 0.989% |
| 2026-10-01 | 61.900 | 61.530 | 62.500 | 60.970 | -0.032% | 454.88万 | 0.989% |
| 2026-09-30 | 61.900 | 61.530 | 62.500 | 60.970 | -0.032% | 454.88万 | 0.000% |
| 2026-09-29 | 59.990 | 61.550 | 62.280 | 59.610 | 2.396% | 556.54万 | 0.000% |
| 2026-09-28 | 63.100 | 60.110 | 63.600 | 59.690 | -3.142% | 847.95万 | 0.000% |
| 2026-09-27 | 63.800 | 62.060 | 64.290 | 62.000 | -3.333% | 605.17万 | 1.316% |
| 2026-09-24 | 63.800 | 62.060 | 64.290 | 62.000 | -3.333% | 605.17万 | 0.000% |
| 2026-09-23 | 64.730 | 64.200 | 65.000 | 63.710 | -0.727% | 500.80万 | 0.000% |
| 2026-09-22 | 65.310 | 64.670 | 66.400 | 64.500 | 0.232% | 965.68万 | 0.000% |
| 2026-09-21 | 66.000 | 64.520 | 66.300 | 64.000 | -1.285% | 937.25万 | 0.000% |
| 2026-09-18 | 64.990 | 65.360 | 65.440 | 63.760 | 1.966% | 841.73万 | 0.000% |
| 2026-09-17 | 63.500 | 64.100 | 65.200 | 63.350 | -0.062% | 615.04万 | 0.000% |
| 2026-09-16 | 62.530 | 64.140 | 64.850 | 61.900 | 2.690% | 1,083.52万 | 0.000% |
| 2026-09-15 | 62.000 | 62.460 | 63.590 | 62.000 | -0.112% | 582.71万 | 0.000% |
| 2026-09-14 | 62.300 | 62.530 | 63.900 | 62.100 | -1.154% | 681.48万 | 0.000% |
| 2026-09-11 | 64.560 | 63.260 | 64.830 | 61.930 | -2.826% | 985.33万 | 0.000% |
| 2026-09-10 | 66.630 | 65.100 | 66.730 | 64.860 | -3.498% | 905.75万 | 0.000% |
| 2026-09-09 | 66.080 | 67.460 | 68.700 | 65.880 | 2.616% | 1,192.66万 | 0.000% |
| 2026-09-08 | 67.990 | 65.740 | 68.600 | 65.400 | -3.195% | 1,104.51万 | 0.000% |
| 2026-09-07 | 69.000 | 67.910 | 69.230 | 67.220 | -0.861% | 1,245.33万 | 0.000% |
| 2026-09-04 | 68.100 | 68.500 | 71.530 | 68.010 | 1.542% | 1,934.31万 | 0.000% |
| 2026-09-03 | 65.500 | 67.460 | 68.860 | 65.130 | 5.489% | 1,903.35万 | 0.000% |
| 2026-09-02 | 63.600 | 63.950 | 64.830 | 62.800 | -0.791% | 727.29万 | 0.000% |
| 2026-09-01 | 66.030 | 64.460 | 66.570 | 64.320 | -3.257% | 992.98万 | 0.000% |
| 2026-08-31 | 65.600 | 66.630 | 66.700 | 63.920 | 0.787% | 1,449.00万 | 0.000% |
| 2026-08-28 | 66.110 | 66.110 | 68.000 | 65.330 | -0.988% | 1,845.95万 | 0.000% |
| 2026-08-27 | 70.940 | 66.770 | 70.940 | 64.920 | -7.713% | 3,613.68万 | 0.000% |
| 2026-08-26 | 74.500 | 72.350 | 75.200 | 72.200 | -2.230% | 1,096.30万 | 0.000% |
| 2026-08-25 | 74.660 | 74.000 | 75.100 | 72.020 | -1.792% | 1,125.19万 | 0.000% |