62.030-5.500% -3.610
- 今开
- 67.430
- 最高
- 67.430
- 最低
- 61.880
- 换手
- 4.430%
- 成交额
- 2.20亿
- 市盈率
- 105.136
- 总市值
- 76.07亿
- 流通值
- 48.50亿
- 量比
- 0.000
股票人气#--热度 113.17
均价：62.030最新：62.030 -3.610 -5.500%
模拟交易热度
0 人次挑战过 艾森股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 艾森股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
艾森股份股票行情概况
截至最新交易时点，艾森股份（688720）股价为 62.030 元，日内下跌 5.5%，总市值约 76.07 亿元。
近20个交易日涨跌幅为 7.78%，MA5、MA10、MA20分别为 63.06元、65.75元、63.67元。
近一年最高价 105.6 元，最低价 47.317 元，当前价格距离年内高点 41.26%。以上均由本地历史行情计算。
艾森股份技术指标
MA5 63.06MA10 65.75MA20 63.67MA60 65.320日涨跌 7.78%60日涨跌 -41.11%年内最高 105.6年内最低 47.317
艾森股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.430 | 62.030 | 67.430 | 61.880 | -5.500% | 346.36万 | 4.430% |
| 2026-10-01 | 67.430 | 62.030 | 67.430 | 61.880 | -5.500% | 346.36万 | 4.430% |
| 2026-09-30 | 67.430 | 62.030 | 67.430 | 61.880 | -5.500% | 346.36万 | 0.000% |
| 2026-09-29 | 63.540 | 65.640 | 66.900 | 62.780 | 3.289% | 379.89万 | 0.000% |
| 2026-09-28 | 68.050 | 63.550 | 68.050 | 63.170 | -6.268% | 350.36万 | 0.000% |
| 2026-09-27 | 70.020 | 67.800 | 70.580 | 67.760 | -3.184% | 266.26万 | 3.405% |
| 2026-09-24 | 70.020 | 67.800 | 70.580 | 67.760 | -3.184% | 266.26万 | 0.000% |
| 2026-09-23 | 67.930 | 70.030 | 70.720 | 67.900 | 3.610% | 370.28万 | 0.000% |
| 2026-09-22 | 70.880 | 67.590 | 70.880 | 67.100 | -2.029% | 418.66万 | 0.000% |
| 2026-09-21 | 68.570 | 68.990 | 69.980 | 67.680 | 1.936% | 416.77万 | 0.000% |
| 2026-09-18 | 65.990 | 67.680 | 68.190 | 64.730 | 5.273% | 533.47万 | 0.000% |
| 2026-09-17 | 63.880 | 64.290 | 66.580 | 63.510 | 0.895% | 428.58万 | 0.000% |
| 2026-09-16 | 60.700 | 63.720 | 64.290 | 59.800 | 5.357% | 414.98万 | 0.000% |
| 2026-09-15 | 59.000 | 60.480 | 61.960 | 58.590 | 1.955% | 332.86万 | 0.000% |
| 2026-09-14 | 58.000 | 59.320 | 59.750 | 56.890 | 0.884% | 269.11万 | 0.000% |
| 2026-09-11 | 59.400 | 58.800 | 59.820 | 56.000 | -2.746% | 356.64万 | 0.000% |
| 2026-09-10 | 60.500 | 60.460 | 61.830 | 59.000 | -0.657% | 268.68万 | 0.000% |
| 2026-09-09 | 60.280 | 60.860 | 63.880 | 60.000 | 1.824% | 469.16万 | 0.000% |
| 2026-09-08 | 60.180 | 59.770 | 62.000 | 59.440 | -1.158% | 309.99万 | 0.000% |
| 2026-09-07 | 58.500 | 60.470 | 61.380 | 57.890 | 5.074% | 421.70万 | 0.000% |
| 2026-09-04 | 61.220 | 57.550 | 61.790 | 57.000 | -4.418% | 379.82万 | 0.000% |
| 2026-09-03 | 60.680 | 60.210 | 61.300 | 59.010 | 0.183% | 315.42万 | 0.000% |
| 2026-09-02 | 61.000 | 60.100 | 62.000 | 59.580 | -3.205% | 305.26万 | 0.000% |
| 2026-09-01 | 64.780 | 62.090 | 65.800 | 61.500 | -4.108% | 357.78万 | 0.000% |
| 2026-08-31 | 61.750 | 64.750 | 65.010 | 61.000 | 2.242% | 360.05万 | 0.000% |
| 2026-08-28 | 65.900 | 63.330 | 67.150 | 63.300 | -4.393% | 375.63万 | 0.000% |
| 2026-08-27 | 64.620 | 66.240 | 66.800 | 62.900 | 3.792% | 467.86万 | 0.000% |
| 2026-08-26 | 65.480 | 63.820 | 65.480 | 61.000 | -1.207% | 415.21万 | 0.000% |
| 2026-08-25 | 64.010 | 64.600 | 65.560 | 61.040 | -1.072% | 399.99万 | 0.000% |
| 2026-08-24 | 67.020 | 65.300 | 68.150 | 63.130 | -3.029% | 449.47万 | 0.000% |