拉普拉斯（688726）历史行情

以下为拉普拉斯近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	45.400	44.520	46.190	44.520	-0.790	-1.744%	394.84万	1.78亿	1.795%
2026-10-01	45.400	44.520	46.190	44.520	-0.790	-1.744%	394.84万	1.78亿	1.795%
2026-09-30	45.400	44.520	46.190	44.520	-0.790	-1.744%	394.84万	0.00亿	0.000%
2026-09-29	46.490	45.310	46.490	45.210	-0.770	-1.671%	400.36万	0.00亿	0.000%
2026-09-28	46.510	46.080	46.560	45.090	-0.470	-1.010%	654.77万	0.00亿	0.000%
2026-09-27	48.630	46.550	48.630	46.510	-1.300	-2.717%	731.42万	3.46亿	3.326%
2026-09-24	48.630	46.550	48.630	46.510	-1.300	-2.717%	731.42万	0.00亿	0.000%
2026-09-23	45.000	47.850	48.880	45.000	2.750	6.098%	1,240.01万	0.00亿	0.000%
2026-09-22	46.450	45.100	47.500	45.020	-1.140	-2.465%	624.89万	0.00亿	0.000%
2026-09-21	47.190	46.240	47.760	45.320	-0.310	-0.666%	1,046.73万	0.00亿	0.000%
2026-09-18	42.280	46.550	47.480	42.130	4.710	11.257%	1,492.19万	0.00亿	0.000%
2026-09-17	41.300	41.840	42.450	41.080	0.440	1.063%	303.07万	0.00亿	0.000%
2026-09-16	41.120	41.400	42.170	40.600	0.360	0.877%	420.45万	0.00亿	0.000%
2026-09-15	41.180	41.040	41.950	40.920	-0.470	-1.132%	280.61万	0.00亿	0.000%
2026-09-14	41.900	41.510	41.900	40.930	-0.100	-0.240%	239.63万	0.00亿	0.000%
2026-09-11	42.780	41.610	42.780	40.850	-1.170	-2.735%	391.02万	0.00亿	0.000%
2026-09-10	42.350	42.780	43.770	42.010	0.180	0.423%	399.79万	0.00亿	0.000%
2026-09-09	43.880	42.600	44.280	42.400	-1.400	-3.182%	485.95万	0.00亿	0.000%
2026-09-08	43.800	44.000	44.480	43.300	-0.060	-0.136%	331.03万	0.00亿	0.000%
2026-09-07	43.670	44.060	44.580	43.180	0.530	1.218%	383.98万	0.00亿	0.000%
2026-09-04	44.290	43.530	45.000	43.210	-0.300	-0.684%	468.33万	0.00亿	0.000%
2026-09-03	44.270	43.830	44.500	42.890	0.080	0.183%	398.33万	0.00亿	0.000%
2026-09-02	44.450	43.750	44.780	43.530	-1.130	-2.518%	445.95万	0.00亿	0.000%
2026-09-01	45.280	44.880	45.710	44.440	-0.840	-1.837%	629.24万	0.00亿	0.000%
2026-08-31	45.800	45.720	46.320	45.080	-0.240	-0.522%	522.62万	0.00亿	0.000%
2026-08-28	47.010	45.960	48.040	45.950	-1.010	-2.150%	584.07万	0.00亿	0.000%
2026-08-27	47.140	46.970	47.640	46.180	-0.630	-1.324%	660.57万	0.00亿	0.000%
2026-08-26	46.450	47.600	48.310	46.160	1.410	3.053%	807.37万	0.00亿	0.000%
2026-08-25	47.490	46.190	47.490	42.840	-0.830	-1.765%	1,361.11万	0.00亿	0.000%
2026-08-24	45.460	47.020	49.460	45.270	1.810	4.004%	1,512.73万	0.00亿	0.000%
2026-08-21	44.690	45.210	46.290	44.080	0.410	0.915%	425.07万	0.00亿	0.000%
2026-08-20	46.850	44.800	47.140	44.770	-1.360	-2.946%	587.42万	0.00亿	0.000%
2026-08-19	47.400	46.160	48.000	46.000	-2.190	-4.529%	860.88万	0.00亿	0.000%
2026-08-18	45.490	48.350	48.410	45.170	2.600	5.683%	1,161.22万	0.00亿	0.000%
2026-08-17	45.150	45.750	45.920	44.500	1.500	3.390%	761.83万	0.00亿	0.000%
2026-08-14	44.620	44.250	44.800	43.980	0.040	0.090%	451.32万	0.00亿	0.000%
2026-08-13	46.000	44.210	46.280	44.180	-1.790	-3.891%	767.65万	0.00亿	0.000%
2026-08-12	45.180	46.000	46.690	44.690	0.820	1.815%	839.13万	0.00亿	0.000%
2026-08-11	44.050	45.180	45.350	43.210	1.340	3.057%	906.80万	0.00亿	0.000%
2026-08-10	44.140	43.840	45.000	43.180	-0.360	-0.814%	692.22万	0.00亿	0.000%
2026-08-07	44.340	44.200	44.770	43.470	0.020	0.045%	824.44万	0.00亿	0.000%
2026-08-06	44.000	44.180	44.880	43.300	-0.280	-0.630%	746.66万	0.00亿	0.000%
2026-08-05	42.370	44.460	45.000	42.370	1.760	4.122%	995.09万	0.00亿	0.000%
2026-08-04	41.960	42.700	43.130	41.680	0.740	1.764%	770.82万	0.00亿	0.000%
2026-08-03	41.160	41.960	42.500	40.810	0.710	1.721%	585.51万	0.00亿	0.000%
2026-07-31	42.100	41.250	42.840	41.000	0.460	1.128%	1,012.64万	0.00亿	0.000%
2026-07-30	39.800	40.790	42.900	39.580	0.720	1.797%	1,144.29万	0.00亿	0.000%
2026-07-29	38.470	40.070	41.160	37.600	1.290	3.326%	1,013.16万	0.00亿	0.000%
2026-07-28	39.000	38.780	39.980	38.380	-0.270	-0.691%	607.49万	0.00亿	0.000%
2026-07-27	37.380	39.050	39.350	37.200	1.730	4.636%	867.88万	0.00亿	0.000%
2026-07-24	38.860	37.320	38.860	37.260	-1.680	-4.308%	530.82万	0.00亿	0.000%
2026-07-23	38.380	39.000	39.140	37.860	0.750	1.961%	705.62万	0.00亿	0.000%
2026-07-22	38.530	38.250	38.870	37.620	-0.650	-1.671%	719.49万	0.00亿	0.000%
2026-07-21	37.080	38.900	39.250	34.810	2.060	5.592%	1,120.59万	0.00亿	0.000%
2026-07-20	38.820	36.840	39.600	35.920	-0.980	-2.591%	995.68万	0.00亿	0.000%
2026-07-17	40.000	37.820	40.520	37.820	-2.110	-5.284%	873.09万	0.00亿	0.000%
2026-07-16	42.410	39.930	42.480	39.600	-2.200	-5.222%	686.30万	0.00亿	0.000%
2026-07-15	43.340	42.130	43.600	42.010	-1.220	-2.814%	622.95万	0.00亿	0.000%
2026-07-14	43.650	43.350	44.430	41.790	-0.690	-1.567%	835.72万	0.00亿	0.000%
2026-07-13	49.850	44.040	49.900	43.830	-5.530	-11.156%	1,275.83万	0.00亿	0.000%
2026-07-10	45.000	49.570	53.440	45.000	5.000	11.218%	2,043.46万	0.00亿	0.000%
2026-07-09	44.010	44.570	44.770	42.860	0.720	1.642%	745.96万	0.00亿	0.000%
2026-07-08	45.350	43.850	45.480	43.200	-1.250	-2.772%	721.60万	0.00亿	0.000%
2026-07-07	45.690	45.100	46.470	44.690	-0.400	-0.879%	646.45万	0.00亿	0.000%
2026-07-06	48.220	45.500	48.740	45.500	-2.720	-5.641%	826.97万	0.00亿	0.000%
2026-07-03	48.300	48.220	49.670	47.500	-0.110	-0.228%	732.76万	0.00亿	0.000%
2026-07-02	50.600	48.330	51.250	48.210	-3.050	-5.936%	936.82万	0.00亿	0.000%
2026-07-01	52.500	51.380	53.290	50.390	-1.470	-2.781%	1,050.95万	0.00亿	0.000%
2026-06-30	48.680	52.850	52.950	48.680	3.850	7.857%	1,223.18万	0.00亿	0.000%
2026-06-29	51.020	49.000	51.310	48.120	-2.300	-4.483%	987.21万	0.00亿	0.000%
2026-06-26	52.990	51.300	53.350	51.020	-1.980	-3.716%	972.44万	0.00亿	0.000%
2026-06-25	51.250	53.280	54.840	49.700	1.930	3.759%	1,601.45万	0.00亿	0.000%
2026-06-24	52.210	51.350	52.580	50.140	-0.860	-1.647%	1,048.05万	0.00亿	0.000%
2026-06-23	56.010	52.210	56.050	52.150	-4.500	-7.935%	1,378.53万	0.00亿	0.000%
2026-06-22	56.020	56.710	58.200	53.400	0.830	1.485%	1,522.66万	0.00亿	0.000%
2026-06-18	57.010	55.880	57.390	55.630	-1.100	-1.931%	1,126.20万	0.00亿	0.000%
2026-06-17	57.190	56.980	58.950	56.350	-1.020	-1.759%	1,071.04万	0.00亿	0.000%
2026-06-16	62.690	58.000	62.700	57.690	-3.440	-5.599%	1,804.08万	0.00亿	0.000%
2026-06-15	60.360	61.440	63.890	59.800	0.350	0.573%	1,511.15万	0.00亿	0.000%
2026-06-12	60.170	61.090	62.170	59.490	1.220	2.038%	1,503.58万	0.00亿	0.000%
2026-06-11	59.570	59.870	60.240	58.540	-0.920	-1.513%	1,103.91万	0.00亿	0.000%
2026-06-10	59.190	60.790	61.350	57.290	0.690	1.148%	1,380.86万	0.00亿	0.000%
2026-06-09	60.490	60.100	61.290	58.970	0.310	0.518%	1,083.14万	0.00亿	0.000%
2026-06-08	58.800	59.790	61.990	58.310	-1.500	-2.447%	1,550.28万	0.00亿	0.000%
2026-06-05	58.710	61.290	62.870	57.700	1.330	2.218%	1,892.10万	0.00亿	0.000%
2026-06-04	55.710	59.960	60.950	55.240	3.130	5.508%	1,779.53万	0.00亿	0.000%
2026-06-03	56.990	56.830	58.460	55.740	0.250	0.442%	1,007.55万	0.00亿	0.000%
2026-06-02	57.810	56.580	58.180	55.500	-0.800	-1.394%	1,087.89万	0.00亿	0.000%
2026-06-01	58.740	57.380	61.380	57.220	-1.360	-2.315%	1,243.17万	0.00亿	0.000%
2026-05-29	62.490	58.740	62.550	58.010	-3.480	-5.593%	1,377.12万	0.00亿	0.000%
2026-05-28	62.460	62.220	63.150	59.990	-0.600	-0.955%	1,282.41万	0.00亿	0.000%
2026-05-27	67.240	62.820	68.130	61.880	-2.970	-4.514%	1,790.68万	0.00亿	0.000%
2026-05-26	67.710	65.790	68.190	63.890	-2.650	-3.872%	1,606.46万	0.00亿	0.000%
2026-05-25	69.690	68.440	70.010	67.550	-1.510	-2.159%	1,612.01万	0.00亿	0.000%
2026-05-22	64.090	69.950	71.680	63.490	6.620	10.453%	2,746.33万	0.00亿	0.000%
2026-05-21	68.180	63.330	68.520	63.280	-4.180	-6.192%	1,538.79万	0.00亿	0.000%
2026-05-20	68.430	67.510	69.240	66.950	-1.250	-1.818%	1,607.64万	0.00亿	0.000%
2026-05-19	73.690	68.760	73.970	67.550	-3.050	-4.247%	1,915.85万	0.00亿	0.000%
2026-05-18	67.770	71.810	74.320	67.770	2.600	3.757%	2,618.90万	0.00亿	0.000%
2026-05-15	71.660	69.210	71.660	66.870	-3.080	-4.261%	2,561.84万	0.00亿	0.000%
2026-05-14	72.690	72.290	78.460	72.290	-0.030	-0.041%	3,033.33万	0.00亿	0.000%
2026-05-13	72.340	72.320	73.170	69.020	0.070	0.097%	2,198.34万	0.00亿	0.000%
2026-05-12	79.390	72.250	81.270	70.290	-1.690	-2.286%	2,937.96万	0.00亿	0.000%
2026-05-11	69.840	73.940	76.170	69.840	5.360	7.816%	2,571.62万	0.00亿	0.000%
2026-05-08	69.200	68.580	69.890	67.360	-1.380	-1.973%	1,863.14万	0.00亿	0.000%
2026-05-07	66.490	69.960	75.240	66.000	4.970	7.647%	2,859.46万	0.00亿	0.000%
2026-05-06	62.490	64.990	65.640	61.590	3.060	4.941%	2,199.87万	0.00亿	0.000%
2026-04-30	59.750	61.930	62.910	58.710	2.170	3.631%	1,618.34万	0.00亿	0.000%
2026-04-29	55.590	59.760	61.730	55.250	3.330	5.901%	2,232.33万	0.00亿	0.000%
2026-04-28	58.570	56.430	60.750	55.950	-2.090	-3.571%	1,455.43万	0.00亿	0.000%
2026-04-27	58.230	58.520	60.440	56.180	0.300	0.515%	1,547.32万	0.00亿	0.000%
2026-04-24	59.200	58.220	60.580	57.670	-1.450	-2.430%	1,221.73万	0.00亿	0.000%
2026-04-23	61.260	59.670	61.960	59.200	-1.590	-2.595%	1,550.71万	0.00亿	0.000%
2026-04-22	62.290	61.260	62.890	60.570	-2.300	-3.619%	1,958.51万	0.00亿	0.000%
2026-04-21	66.080	63.560	66.490	62.840	-2.190	-3.331%	1,694.72万	0.00亿	0.000%
2026-04-20	65.890	65.750	67.370	64.820	-0.320	-0.484%	1,826.91万	0.00亿	0.000%
2026-04-17	65.700	66.070	68.050	64.720	0.270	0.410%	2,092.39万	0.00亿	0.000%
2026-04-16	63.710	65.800	67.680	59.900	1.060	1.637%	3,400.47万	0.00亿	0.000%
2026-04-15	60.090	64.740	66.190	59.990	4.490	7.452%	3,222.09万	0.00亿	0.000%
2026-04-14	58.190	60.250	61.550	57.090	2.140	3.683%	2,231.76万	0.00亿	0.000%
2026-04-13	58.680	58.110	60.940	57.800	-1.080	-1.825%	1,710.17万	0.00亿	0.000%
2026-04-10	57.920	59.190	61.160	56.750	1.200	2.069%	2,446.43万	0.00亿	0.000%
2026-04-09	61.690	57.990	61.690	55.210	-4.530	-7.246%	3,093.99万	0.00亿	0.000%
2026-04-08	64.090	62.520	64.490	61.470	0.280	0.450%	2,687.41万	0.00亿	0.000%
2026-04-07	64.770	62.240	66.890	61.890	0.000	0.000%	2,027.93万	0.00亿	0.000%
2026-04-03	62.890	65.590	67.890	62.890	0.000	0.000%	2,374.13万	0.00亿	0.000%
2026-04-02	57.490	64.560	66.570	56.710	0.000	0.000%	4,017.04万	0.00亿	0.000%
2026-04-01	55.690	60.990	65.530	54.310	0.000	0.000%	4,325.08万	0.00亿	0.000%