56.180-2.313% -1.330
- 今开
- 58.110
- 最高
- 58.800
- 最低
- 55.910
- 换手
- 2.205%
- 成交额
- 3.62亿
- 市盈率
- 38.479
- 总市值
- 162.02亿
- 流通值
- 162.02亿
- 量比
- 0.000
股票人气#--热度 64.46
均价：56.180最新：56.180 -1.330 -2.313%
模拟交易热度
0 人次挑战过 瑞可达
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 瑞可达 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
瑞可达股票行情概况
截至最新交易时点，瑞可达（688800）股价为 56.180 元，日内下跌 2.313%，总市值约 162.02 亿元。
近20个交易日涨跌幅为 -3.52%，MA5、MA10、MA20分别为 56.46元、61.1元、64.2元。
近一年最高价 103.327 元，最低价 47 元，当前价格距离年内高点 45.63%。以上均由本地历史行情计算。
瑞可达技术指标
MA5 56.46MA10 61.1MA20 64.2MA60 61.4520日涨跌 -3.52%60日涨跌 -29.03%年内最高 103.327年内最低 47
瑞可达最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 58.110 | 56.180 | 58.800 | 55.910 | -2.313% | 635.90万 | 2.205% |
| 2026-10-01 | 58.110 | 56.180 | 58.800 | 55.910 | -2.313% | 635.90万 | 2.205% |
| 2026-09-30 | 58.110 | 56.180 | 58.800 | 55.910 | -2.313% | 635.90万 | 0.000% |
| 2026-09-29 | 56.460 | 57.510 | 58.250 | 55.680 | 2.240% | 916.98万 | 0.000% |
| 2026-09-28 | 61.660 | 56.250 | 61.670 | 55.200 | -8.759% | 1,291.05万 | 0.000% |
| 2026-09-27 | 66.480 | 61.650 | 66.680 | 61.650 | -7.820% | 1,492.63万 | 5.176% |
| 2026-09-24 | 66.480 | 61.650 | 66.680 | 61.650 | -7.820% | 1,492.63万 | 0.000% |
| 2026-09-23 | 68.670 | 66.880 | 69.300 | 66.510 | -2.592% | 792.65万 | 0.000% |
| 2026-09-22 | 70.790 | 68.660 | 71.500 | 68.400 | -1.732% | 803.67万 | 0.000% |
| 2026-09-21 | 70.000 | 69.870 | 71.490 | 69.200 | 0.793% | 910.90万 | 0.000% |
| 2026-09-18 | 70.120 | 69.320 | 70.500 | 68.510 | 1.050% | 917.71万 | 0.000% |
| 2026-09-17 | 69.000 | 68.600 | 70.490 | 67.910 | -1.423% | 698.25万 | 0.000% |
| 2026-09-16 | 65.550 | 69.590 | 70.470 | 65.100 | 5.873% | 1,069.86万 | 0.000% |
| 2026-09-15 | 66.010 | 65.730 | 68.100 | 65.510 | -0.575% | 785.74万 | 0.000% |
| 2026-09-14 | 65.490 | 66.110 | 67.200 | 64.900 | -1.077% | 759.61万 | 0.000% |
| 2026-09-11 | 68.050 | 66.830 | 69.200 | 65.660 | -3.564% | 1,197.51万 | 0.000% |
| 2026-09-10 | 67.000 | 69.300 | 71.590 | 66.200 | 2.394% | 1,613.37万 | 0.000% |
| 2026-09-09 | 67.660 | 67.680 | 69.580 | 66.000 | 2.081% | 1,463.36万 | 0.000% |
| 2026-09-08 | 63.990 | 66.300 | 68.130 | 62.500 | 4.409% | 1,759.52万 | 0.000% |
| 2026-09-07 | 59.370 | 63.500 | 64.220 | 58.600 | 9.050% | 1,583.61万 | 0.000% |
| 2026-09-04 | 60.800 | 58.230 | 63.300 | 57.510 | -3.224% | 1,121.92万 | 0.000% |
| 2026-09-03 | 61.000 | 60.170 | 61.410 | 59.220 | -0.216% | 834.46万 | 0.000% |
| 2026-09-02 | 60.800 | 60.300 | 61.500 | 59.800 | -2.742% | 744.88万 | 0.000% |
| 2026-09-01 | 65.320 | 62.000 | 66.500 | 61.600 | -5.430% | 1,160.31万 | 0.000% |
| 2026-08-31 | 63.000 | 65.560 | 66.200 | 63.000 | 1.204% | 846.87万 | 0.000% |
| 2026-08-28 | 68.170 | 64.780 | 69.290 | 64.670 | -5.362% | 1,148.68万 | 0.000% |
| 2026-08-27 | 62.000 | 68.450 | 68.620 | 61.580 | 12.158% | 2,062.92万 | 0.000% |
| 2026-08-26 | 62.180 | 61.030 | 62.800 | 59.460 | -1.230% | 890.66万 | 0.000% |
| 2026-08-25 | 63.560 | 61.790 | 65.850 | 61.650 | -3.754% | 1,365.10万 | 0.000% |
| 2026-08-24 | 63.560 | 64.200 | 65.700 | 61.990 | 1.007% | 1,600.39万 | 0.000% |