频准激光（688826）历史行情
以下为频准激光近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 747.700 | 718.950 | 747.700 | 708.060 | -18.800 | -2.548% | 50.53万 | 3.65亿 | 6.633% |
| 2026-10-01 | 747.700 | 718.950 | 747.700 | 708.060 | -18.800 | -2.548% | 50.53万 | 3.65亿 | 6.633% |
| 2026-09-30 | 747.700 | 718.950 | 747.700 | 708.060 | -18.800 | -2.548% | 50.53万 | 0.00亿 | 0.000% |
| 2026-09-29 | 750.000 | 737.750 | 763.000 | 734.000 | -18.350 | -2.427% | 51.36万 | 0.00亿 | 0.000% |
| 2026-09-28 | 825.000 | 756.100 | 825.000 | 745.060 | -72.640 | -8.765% | 86.09万 | 0.00亿 | 0.000% |
| 2026-09-27 | 845.000 | 828.740 | 852.920 | 815.060 | -30.040 | -3.498% | 86.00万 | 7.16亿 | 11.290% |
| 2026-09-24 | 845.000 | 828.740 | 852.920 | 815.060 | -30.040 | -3.498% | 86.00万 | 0.00亿 | 0.000% |
| 2026-09-23 | 813.000 | 858.780 | 862.350 | 813.000 | 64.580 | 8.131% | 135.16万 | 0.00亿 | 0.000% |
| 2026-09-22 | 831.230 | 794.200 | 845.000 | 793.000 | -26.800 | -3.264% | 89.01万 | 0.00亿 | 0.000% |
| 2026-09-21 | 852.680 | 821.000 | 872.000 | 811.000 | -29.510 | -3.470% | 107.18万 | 0.00亿 | 0.000% |
| 2026-09-18 | 795.380 | 850.510 | 879.880 | 791.000 | 68.510 | 8.761% | 178.70万 | 0.00亿 | 0.000% |
| 2026-09-17 | 795.020 | 782.000 | 806.000 | 775.000 | -25.500 | -3.158% | 73.69万 | 0.00亿 | 0.000% |
| 2026-09-16 | 780.160 | 807.500 | 846.000 | 773.000 | 22.230 | 2.831% | 99.69万 | 0.00亿 | 0.000% |
| 2026-09-15 | 759.000 | 785.270 | 813.880 | 759.000 | 20.780 | 2.718% | 90.57万 | 0.00亿 | 0.000% |
| 2026-09-14 | 743.340 | 764.490 | 788.000 | 720.010 | 8.380 | 1.108% | 60.16万 | 0.00亿 | 0.000% |
| 2026-09-11 | 754.500 | 756.110 | 757.950 | 722.220 | -3.880 | -0.511% | 63.49万 | 0.00亿 | 0.000% |
| 2026-09-10 | 762.300 | 759.990 | 774.840 | 745.500 | -16.030 | -2.066% | 55.70万 | 0.00亿 | 0.000% |
| 2026-09-09 | 792.010 | 776.020 | 811.680 | 761.100 | -23.980 | -2.998% | 69.16万 | 0.00亿 | 0.000% |
| 2026-09-08 | 768.990 | 800.000 | 826.900 | 760.130 | 24.900 | 3.212% | 111.74万 | 0.00亿 | 0.000% |
| 2026-09-07 | 772.000 | 775.100 | 794.000 | 772.000 | 3.200 | 0.415% | 68.64万 | 0.00亿 | 0.000% |
| 2026-09-04 | 799.000 | 771.900 | 811.000 | 751.870 | -22.500 | -2.832% | 103.51万 | 0.00亿 | 0.000% |
| 2026-09-03 | 790.800 | 794.400 | 806.000 | 781.120 | 10.390 | 1.325% | 91.27万 | 0.00亿 | 0.000% |
| 2026-09-02 | 790.000 | 784.010 | 812.000 | 778.180 | -30.340 | -3.726% | 106.72万 | 0.00亿 | 0.000% |
| 2026-09-01 | 833.000 | 814.350 | 849.590 | 812.820 | -34.850 | -4.104% | 101.89万 | 0.00亿 | 0.000% |
| 2026-08-31 | 865.030 | 849.200 | 869.000 | 820.000 | -51.690 | -5.738% | 157.71万 | 0.00亿 | 0.000% |
| 2026-08-28 | 1000.100 | 900.890 | 1017.100 | 900.000 | -115.320 | -11.348% | 191.29万 | 0.00亿 | 0.000% |
| 2026-08-27 | 1015.000 | 1016.210 | 1030.000 | 987.770 | -8.280 | -0.808% | 146.90万 | 0.00亿 | 0.000% |
| 2026-08-26 | 956.950 | 1024.490 | 1075.000 | 942.590 | 64.490 | 6.718% | 214.03万 | 0.00亿 | 0.000% |
| 2026-08-25 | 957.000 | 960.000 | 1008.980 | 950.950 | -19.000 | -1.941% | 144.62万 | 0.00亿 | 0.000% |
| 2026-08-24 | 925.000 | 979.000 | 990.000 | 888.010 | 31.550 | 3.330% | 164.24万 | 0.00亿 | 0.000% |
| 2026-08-21 | 920.010 | 947.450 | 995.460 | 885.000 | 0.530 | 0.056% | 157.93万 | 0.00亿 | 0.000% |
| 2026-08-20 | 935.000 | 946.920 | 993.000 | 870.000 | 4.890 | 0.519% | 208.92万 | 0.00亿 | 0.000% |
| 2026-08-19 | 1000.250 | 942.030 | 1079.000 | 940.000 | -209.970 | -18.227% | 366.88万 | 0.00亿 | 0.000% |
| 2026-08-18 | 1100.000 | 1152.000 | 1300.000 | 1100.000 | 0.000 | 0.000% | 618.74万 | 0.00亿 | 0.000% |