83.610+1.247% +1.030
- 今开
- 80.290
- 最高
- 84.430
- 最低
- 79.000
- 换手
- 3.138%
- 成交额
- 25.78亿
- 市盈率
- 56.878
- 总市值
- 840.70亿
- 流通值
- 840.27亿
- 量比
- 0.000
股票人气#--热度 58.89
均价：83.610最新：83.610 1.030 1.247%
模拟交易热度
0 人次挑战过 华工科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 华工科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
华工科技股票行情概况
截至最新交易时点，华工科技（000988）股价为 83.610 元，日内上涨 1.247%，总市值约 840.70 亿元。
近20个交易日涨跌幅为 -16.56%，MA5、MA10、MA20分别为 86.28元、89.27元、96.38元。
近一年最高价 184.61 元，最低价 82.58 元，当前价格距离年内高点 54.71%。以上均由本地历史行情计算。
华工科技技术指标
MA5 86.28MA10 89.27MA20 96.38MA60 101.2520日涨跌 -16.56%60日涨跌 -26.11%年内最高 184.61年内最低 82.58
华工科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.290 | 83.610 | 84.430 | 79.000 | 1.250% | 31.53万 | 3.140% |
| 2026-10-12 | 85.000 | 82.580 | 86.200 | 82.350 | -3.940% | 22.37万 | 2.230% |
| 2026-10-09 | 86.860 | 85.970 | 86.990 | 81.500 | -1.170% | 40.36万 | 4.020% |
| 2026-10-08 | 92.450 | 86.990 | 92.800 | 86.300 | -5.700% | 40.47万 | 4.030% |
| 2026-10-07 | 94.990 | 92.250 | 94.990 | 91.820 | -2.122% | 2,425.71万 | 2.414% |
| 2026-10-06 | 94.990 | 92.250 | 94.990 | 91.820 | -2.122% | 2,425.71万 | 2.414% |
| 2026-10-05 | 94.990 | 92.250 | 94.990 | 91.820 | -2.122% | 2,425.71万 | 2.414% |
| 2026-10-02 | 94.990 | 92.250 | 94.990 | 91.820 | -2.122% | 2,425.71万 | 2.414% |
| 2026-10-01 | 94.990 | 92.250 | 94.990 | 91.820 | -2.122% | 2,425.71万 | 2.414% |
| 2026-09-30 | 94.990 | 92.250 | 94.990 | 91.820 | -2.120% | 24.26万 | 2.410% |
| 2026-09-29 | 92.450 | 94.250 | 94.860 | 91.950 | 1.770% | 30.65万 | 3.050% |
| 2026-09-28 | 102.030 | 92.610 | 102.300 | 92.610 | -10.000% | 59.63万 | 5.930% |
| 2026-09-27 | 105.420 | 102.900 | 105.630 | 102.750 | -2.979% | 2,616.01万 | 2.603% |
| 2026-09-24 | 105.420 | 102.900 | 105.630 | 102.750 | -2.980% | 26.16万 | 2.600% |
| 2026-09-23 | 107.140 | 106.060 | 107.650 | 105.600 | -0.960% | 26.73万 | 2.660% |
| 2026-09-22 | 111.000 | 107.090 | 111.440 | 106.530 | -2.210% | 52.00万 | 5.170% |
| 2026-09-21 | 110.000 | 109.510 | 110.690 | 107.000 | 1.590% | 49.86万 | 4.960% |
| 2026-09-18 | 109.780 | 107.800 | 110.000 | 106.020 | 1.910% | 53.60万 | 5.330% |
| 2026-09-17 | 106.930 | 105.780 | 108.600 | 105.210 | -0.190% | 46.28万 | 4.600% |
| 2026-09-16 | 100.200 | 105.980 | 107.480 | 99.970 | 5.770% | 61.77万 | 6.150% |
| 2026-09-15 | 99.840 | 100.200 | 102.780 | 98.330 | 0.200% | 36.22万 | 3.600% |
| 2026-09-14 | 101.970 | 100.000 | 102.990 | 99.600 | -3.740% | 41.62万 | 4.140% |
| 2026-09-11 | 105.570 | 103.880 | 107.430 | 101.040 | -1.810% | 60.07万 | 5.980% |
| 2026-09-10 | 108.000 | 105.800 | 110.680 | 105.100 | -2.750% | 82.71万 | 8.230% |
| 2026-09-09 | 108.570 | 108.790 | 110.580 | 108.100 | 8.220% | 101.23万 | 10.070% |
| 2026-09-08 | 102.000 | 100.530 | 103.440 | 100.220 | -1.350% | 32.54万 | 3.240% |
| 2026-09-07 | 97.320 | 101.910 | 102.080 | 96.660 | 6.600% | 49.18万 | 4.890% |
| 2026-09-04 | 99.580 | 95.600 | 100.860 | 94.610 | -3.410% | 36.47万 | 3.630% |
| 2026-09-03 | 101.050 | 98.980 | 101.680 | 97.860 | -0.320% | 23.84万 | 2.370% |
| 2026-09-02 | 100.030 | 99.300 | 101.000 | 98.540 | -2.200% | 28.42万 | 2.830% |