8.930+1.362% +0.120
- 今开
- 8.900
- 最高
- 9.010
- 最低
- 8.750
- 换手
- 3.902%
- 成交额
- 2.55亿
- 市盈率
- 33.954
- 总市值
- 76.44亿
- 流通值
- 65.57亿
- 量比
- 0.000
股票人气#--热度 61.07
均价：8.930最新：8.930 0.120 1.362%
模拟交易热度
0 人次挑战过 九芝堂
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 九芝堂 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
九芝堂股票行情概况
截至最新交易时点，九芝堂（000989）股价为 8.930 元，日内上涨 1.362%，总市值约 76.44 亿元。
近20个交易日涨跌幅为 3.96%，MA5、MA10、MA20分别为 8.82元、8.79元、8.72元。
近一年最高价 9.99 元，最低价 7.58 元，当前价格距离年内高点 10.61%。以上均由本地历史行情计算。
九芝堂技术指标
MA5 8.82MA10 8.79MA20 8.72MA60 8.9720日涨跌 3.96%60日涨跌 0.22%年内最高 9.99年内最低 7.58
九芝堂最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.900 | 8.930 | 9.010 | 8.750 | 1.360% | 28.65万 | 3.900% |
| 2026-10-12 | 8.900 | 8.810 | 9.020 | 8.780 | -1.120% | 13.49万 | 1.840% |
| 2026-10-09 | 8.700 | 8.910 | 8.930 | 8.630 | 2.410% | 20.23万 | 2.760% |
| 2026-10-08 | 8.740 | 8.700 | 8.890 | 8.650 | -0.570% | 13.43万 | 1.830% |
| 2026-10-07 | 8.550 | 8.750 | 8.790 | 8.530 | 2.339% | 1,450.03万 | 1.975% |
| 2026-10-06 | 8.550 | 8.750 | 8.790 | 8.530 | 2.339% | 1,450.03万 | 1.975% |
| 2026-10-05 | 8.550 | 8.750 | 8.790 | 8.530 | 2.339% | 1,450.03万 | 1.975% |
| 2026-10-02 | 8.550 | 8.750 | 8.790 | 8.530 | 2.339% | 1,450.03万 | 1.975% |
| 2026-10-01 | 8.550 | 8.750 | 8.790 | 8.530 | 2.339% | 1,450.03万 | 1.975% |
| 2026-09-30 | 8.550 | 8.750 | 8.790 | 8.530 | 2.340% | 14.50万 | 1.970% |
| 2026-09-29 | 8.520 | 8.550 | 8.660 | 8.480 | -0.120% | 8.58万 | 1.170% |
| 2026-09-28 | 8.500 | 8.560 | 8.620 | 8.480 | 0.470% | 10.08万 | 1.370% |
| 2026-09-27 | 8.610 | 8.520 | 8.730 | 8.500 | -1.730% | 1,145.63万 | 1.560% |
| 2026-09-24 | 8.610 | 8.520 | 8.730 | 8.500 | -1.730% | 11.46万 | 1.560% |
| 2026-09-23 | 8.850 | 8.670 | 8.850 | 8.640 | -1.810% | 12.21万 | 1.660% |
| 2026-09-22 | 8.950 | 8.830 | 8.960 | 8.800 | -1.560% | 13.92万 | 1.900% |
| 2026-09-21 | 8.680 | 8.970 | 8.980 | 8.680 | 3.340% | 19.88万 | 2.710% |
| 2026-09-18 | 8.650 | 8.680 | 8.810 | 8.630 | 0.930% | 11.38万 | 1.550% |
| 2026-09-17 | 8.520 | 8.600 | 8.660 | 8.520 | 0.120% | 6.13万 | 0.840% |
| 2026-09-16 | 8.580 | 8.590 | 8.630 | 8.480 | 0.000% | 9.92万 | 1.350% |
| 2026-09-15 | 8.670 | 8.590 | 8.770 | 8.580 | -1.720% | 9.14万 | 1.240% |
| 2026-09-14 | 8.560 | 8.740 | 8.750 | 8.520 | 2.100% | 10.59万 | 1.440% |
| 2026-09-11 | 8.680 | 8.560 | 8.700 | 8.490 | -1.950% | 15.31万 | 2.080% |
| 2026-09-10 | 8.950 | 8.730 | 8.950 | 8.710 | -3.000% | 15.92万 | 2.170% |
| 2026-09-09 | 9.050 | 9.000 | 9.080 | 8.920 | -1.320% | 13.64万 | 1.860% |
| 2026-09-08 | 8.900 | 9.120 | 9.120 | 8.840 | 2.360% | 20.02万 | 2.730% |
| 2026-09-07 | 8.890 | 8.910 | 8.930 | 8.850 | -0.220% | 9.31万 | 1.270% |
| 2026-09-04 | 8.910 | 8.930 | 9.050 | 8.890 | 0.110% | 13.14万 | 1.790% |
| 2026-09-03 | 9.050 | 8.920 | 9.080 | 8.900 | -1.440% | 14.36万 | 1.960% |
| 2026-09-02 | 9.110 | 9.050 | 9.180 | 9.010 | -1.520% | 15.11万 | 2.060% |