60.070-4.469% -2.810
- 今开
- 61.760
- 最高
- 61.800
- 最低
- 60.030
- 换手
- 3.588%
- 成交额
- 0.64亿
- 市盈率
- 48.056
- 总市值
- 51.23亿
- 流通值
- 17.71亿
- 量比
- 0.000
股票人气#--热度 94.99
均价：60.070最新：60.070 -2.810 -4.469%
模拟交易热度
0 人次挑战过 托普云农
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 托普云农 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
托普云农股票行情概况
托普云农（301556）最新报 60.070 元，较昨收下跌 4.469%，成交额 0.64 亿元，换手率 3.588%。
近20个交易日涨跌幅为 -7.5%，MA5、MA10、MA20分别为 60.62元、61.3元、62.26元。
近一年最高价 92.035 元，最低价 52.18 元，当前价格距离年内高点 34.73%。以上均由本地历史行情计算。
托普云农技术指标
MA5 60.62MA10 61.3MA20 62.26MA60 60.0120日涨跌 -7.5%60日涨跌 3.6%年内最高 92.035年内最低 52.18
托普云农最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.760 | 60.070 | 61.800 | 60.030 | -4.469% | 105.78万 | 3.588% |
| 2026-10-01 | 61.760 | 60.070 | 61.800 | 60.030 | -4.469% | 105.78万 | 3.588% |
| 2026-09-30 | 61.760 | 60.070 | 61.800 | 60.030 | -4.469% | 1.06万 | 0.000% |
| 2026-09-29 | 60.020 | 62.880 | 62.880 | 59.630 | 4.765% | 1.08万 | 0.000% |
| 2026-09-28 | 60.980 | 60.020 | 61.360 | 59.500 | -1.445% | 1.03万 | 0.000% |
| 2026-09-27 | 61.780 | 60.900 | 62.330 | 60.790 | -2.263% | 89.86万 | 3.048% |
| 2026-09-24 | 61.780 | 60.900 | 62.330 | 60.790 | -2.263% | 0.90万 | 0.000% |
| 2026-09-23 | 63.190 | 62.310 | 63.390 | 61.180 | -1.393% | 1.75万 | 0.000% |
| 2026-09-22 | 62.350 | 63.190 | 63.890 | 62.280 | 1.023% | 1.70万 | 0.000% |
| 2026-09-21 | 62.990 | 62.550 | 62.990 | 61.510 | 0.887% | 1.29万 | 0.000% |
| 2026-09-18 | 62.000 | 62.000 | 63.300 | 60.710 | -0.418% | 1.87万 | 0.000% |
| 2026-09-17 | 59.870 | 62.260 | 62.480 | 59.870 | 2.892% | 2.00万 | 0.000% |
| 2026-09-16 | 59.070 | 60.510 | 60.880 | 58.360 | 2.438% | 1.47万 | 0.000% |
| 2026-09-15 | 61.100 | 59.070 | 61.280 | 59.020 | -3.291% | 1.72万 | 0.000% |
| 2026-09-14 | 64.370 | 61.080 | 64.420 | 61.010 | 0.643% | 2.22万 | 0.000% |
| 2026-09-11 | 62.440 | 60.690 | 63.710 | 60.160 | -3.682% | 2.07万 | 0.000% |
| 2026-09-10 | 66.770 | 63.010 | 66.770 | 63.010 | -5.660% | 2.60万 | 0.000% |
| 2026-09-09 | 68.010 | 66.790 | 69.430 | 66.500 | -4.449% | 3.82万 | 0.000% |
| 2026-09-08 | 65.800 | 69.900 | 75.200 | 65.200 | 4.469% | 5.59万 | 0.000% |
| 2026-09-07 | 64.470 | 66.910 | 69.200 | 64.010 | 3.034% | 3.16万 | 0.000% |
| 2026-09-04 | 63.600 | 64.940 | 67.180 | 63.480 | 2.268% | 2.95万 | 0.000% |
| 2026-09-03 | 65.490 | 63.500 | 66.000 | 63.260 | -1.961% | 2.27万 | 0.000% |
| 2026-09-02 | 69.290 | 64.770 | 69.290 | 64.440 | -5.967% | 3.77万 | 0.000% |
| 2026-09-01 | 61.900 | 68.880 | 69.100 | 61.660 | 10.918% | 5.48万 | 0.000% |
| 2026-08-31 | 63.000 | 62.100 | 63.980 | 61.520 | -1.973% | 2.10万 | 0.000% |
| 2026-08-28 | 60.430 | 63.350 | 63.530 | 60.070 | 4.867% | 3.33万 | 0.000% |
| 2026-08-27 | 56.840 | 60.410 | 61.750 | 56.720 | 5.908% | 2.45万 | 0.000% |
| 2026-08-26 | 57.380 | 57.040 | 58.930 | 56.850 | -1.502% | 1.41万 | 0.000% |
| 2026-08-25 | 55.810 | 57.910 | 58.100 | 55.810 | 2.988% | 1.52万 | 0.000% |
| 2026-08-24 | 57.560 | 56.230 | 58.370 | 55.690 | -3.052% | 1.63万 | 0.000% |