托普云农（301556）历史行情

以下为托普云农近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	61.760	60.070	61.800	60.030	-2.810	-4.469%	105.78万	0.64亿	3.588%
2026-10-01	61.760	60.070	61.800	60.030	-2.810	-4.469%	105.78万	0.64亿	3.588%
2026-09-30	61.760	60.070	61.800	60.030	-2.810	-4.469%	1.06万	0.00亿	0.000%
2026-09-29	60.020	62.880	62.880	59.630	2.860	4.765%	1.08万	0.00亿	0.000%
2026-09-28	60.980	60.020	61.360	59.500	-0.880	-1.445%	1.03万	0.00亿	0.000%
2026-09-27	61.780	60.900	62.330	60.790	-1.410	-2.263%	89.86万	0.55亿	3.048%
2026-09-24	61.780	60.900	62.330	60.790	-1.410	-2.263%	0.90万	0.00亿	0.000%
2026-09-23	63.190	62.310	63.390	61.180	-0.880	-1.393%	1.75万	0.00亿	0.000%
2026-09-22	62.350	63.190	63.890	62.280	0.640	1.023%	1.70万	0.00亿	0.000%
2026-09-21	62.990	62.550	62.990	61.510	0.550	0.887%	1.29万	0.00亿	0.000%
2026-09-18	62.000	62.000	63.300	60.710	-0.260	-0.418%	1.87万	0.00亿	0.000%
2026-09-17	59.870	62.260	62.480	59.870	1.750	2.892%	2.00万	0.00亿	0.000%
2026-09-16	59.070	60.510	60.880	58.360	1.440	2.438%	1.47万	0.00亿	0.000%
2026-09-15	61.100	59.070	61.280	59.020	-2.010	-3.291%	1.72万	0.00亿	0.000%
2026-09-14	64.370	61.080	64.420	61.010	0.390	0.643%	2.22万	0.00亿	0.000%
2026-09-11	62.440	60.690	63.710	60.160	-2.320	-3.682%	2.07万	0.00亿	0.000%
2026-09-10	66.770	63.010	66.770	63.010	-3.780	-5.660%	2.60万	0.00亿	0.000%
2026-09-09	68.010	66.790	69.430	66.500	-3.110	-4.449%	3.82万	0.00亿	0.000%
2026-09-08	65.800	69.900	75.200	65.200	2.990	4.469%	5.59万	0.00亿	0.000%
2026-09-07	64.470	66.910	69.200	64.010	1.970	3.034%	3.16万	0.00亿	0.000%
2026-09-04	63.600	64.940	67.180	63.480	1.440	2.268%	2.95万	0.00亿	0.000%
2026-09-03	65.490	63.500	66.000	63.260	-1.270	-1.961%	2.27万	0.00亿	0.000%
2026-09-02	69.290	64.770	69.290	64.440	-4.110	-5.967%	3.77万	0.00亿	0.000%
2026-09-01	61.900	68.880	69.100	61.660	6.780	10.918%	5.48万	0.00亿	0.000%
2026-08-31	63.000	62.100	63.980	61.520	-1.250	-1.973%	2.10万	0.00亿	0.000%
2026-08-28	60.430	63.350	63.530	60.070	2.940	4.867%	3.33万	0.00亿	0.000%
2026-08-27	56.840	60.410	61.750	56.720	3.370	5.908%	2.45万	0.00亿	0.000%
2026-08-26	57.380	57.040	58.930	56.850	-0.870	-1.502%	1.41万	0.00亿	0.000%
2026-08-25	55.810	57.910	58.100	55.810	1.680	2.988%	1.52万	0.00亿	0.000%
2026-08-24	57.560	56.230	58.370	55.690	-1.770	-3.052%	1.63万	0.00亿	0.000%
2026-08-21	59.210	58.000	59.750	57.000	-1.800	-3.010%	2.11万	0.00亿	0.000%
2026-08-20	61.750	59.800	62.540	59.190	-1.950	-3.158%	3.27万	0.00亿	0.000%
2026-08-19	66.900	61.750	67.950	61.750	-8.260	-11.798%	4.49万	0.00亿	0.000%
2026-08-18	63.210	70.010	70.100	62.510	6.800	10.758%	6.15万	0.00亿	0.000%
2026-08-17	60.000	63.210	64.560	59.510	3.390	5.667%	3.04万	0.00亿	0.000%
2026-08-14	60.030	59.820	62.600	59.080	-0.330	-0.549%	1.31万	0.00亿	0.000%
2026-08-13	61.680	60.150	62.500	60.150	-1.350	-2.195%	1.32万	0.00亿	0.000%
2026-08-12	61.620	61.500	61.870	60.760	0.000	0.000%	1.23万	0.00亿	0.000%
2026-08-11	59.710	61.500	62.440	59.620	1.100	1.821%	1.85万	0.00亿	0.000%
2026-08-10	60.010	60.400	61.300	58.870	-0.020	-0.033%	1.98万	0.00亿	0.000%
2026-08-07	61.600	60.420	61.660	59.020	-2.430	-3.866%	3.01万	0.00亿	0.000%
2026-08-06	60.170	62.850	63.660	59.000	2.400	3.970%	3.82万	0.00亿	0.000%
2026-08-05	60.000	60.450	61.660	59.800	0.460	0.767%	2.00万	0.00亿	0.000%
2026-08-04	59.140	59.990	60.460	58.600	1.090	1.851%	1.81万	0.00亿	0.000%
2026-08-03	58.860	58.900	59.750	57.700	-0.380	-0.641%	1.69万	0.00亿	0.000%
2026-07-31	55.290	59.280	61.140	55.100	3.960	7.158%	3.12万	0.00亿	0.000%
2026-07-30	55.110	55.320	57.030	54.800	0.120	0.217%	1.50万	0.00亿	0.000%
2026-07-29	53.930	55.200	55.420	53.850	1.370	2.545%	1.36万	0.00亿	0.000%
2026-07-28	52.860	53.830	54.450	52.730	0.500	0.938%	0.86万	0.00亿	0.000%
2026-07-27	52.290	53.330	53.620	51.730	1.150	2.204%	0.91万	0.00亿	0.000%
2026-07-24	53.750	52.180	54.050	52.170	-2.200	-4.046%	1.02万	0.00亿	0.000%
2026-07-23	52.890	54.380	54.790	52.350	1.680	3.188%	1.01万	0.00亿	0.000%
2026-07-22	53.920	52.700	53.920	52.310	-1.310	-2.425%	1.07万	0.00亿	0.000%
2026-07-21	52.670	54.010	54.360	51.490	0.810	1.523%	1.53万	0.00亿	0.000%
2026-07-20	53.110	53.200	54.910	52.030	0.120	0.226%	1.22万	0.00亿	0.000%
2026-07-17	55.670	53.080	56.500	52.680	-2.820	-5.045%	1.46万	0.00亿	0.000%
2026-07-16	54.640	55.900	56.570	54.060	0.550	0.994%	1.16万	0.00亿	0.000%
2026-07-15	54.710	55.350	56.480	54.450	0.640	1.170%	1.12万	0.00亿	0.000%
2026-07-14	55.080	54.710	55.300	53.500	-0.100	-0.182%	1.03万	0.00亿	0.000%
2026-07-13	57.550	54.810	58.290	54.660	-3.170	-5.467%	1.49万	0.00亿	0.000%
2026-07-10	56.560	57.980	59.430	55.770	1.500	2.656%	1.55万	0.00亿	0.000%
2026-07-09	57.640	56.480	57.960	55.300	-0.530	-0.930%	1.23万	0.00亿	0.000%
2026-07-08	56.170	57.010	57.760	56.170	0.500	0.885%	1.02万	0.00亿	0.000%
2026-07-07	59.440	56.510	59.450	56.400	-2.200	-3.747%	0.91万	0.00亿	0.000%
2026-07-06	59.790	58.710	60.600	58.700	-1.550	-2.572%	0.93万	0.00亿	0.000%
2026-07-03	59.860	60.260	61.200	59.360	0.390	0.651%	1.27万	0.00亿	0.000%
2026-07-02	60.800	59.870	61.720	59.810	-0.930	-1.530%	1.40万	0.00亿	0.000%
2026-07-01	58.900	60.800	61.790	58.300	2.340	4.003%	1.63万	0.00亿	0.000%
2026-06-30	57.450	58.460	58.660	56.840	1.010	1.758%	1.13万	0.00亿	0.000%
2026-06-29	57.000	57.450	57.880	55.720	0.010	0.017%	1.46万	0.00亿	0.000%
2026-06-26	59.400	57.440	59.400	57.390	-2.310	-3.866%	1.35万	0.00亿	0.000%
2026-06-25	61.250	59.750	61.960	58.830	-1.760	-2.861%	1.41万	0.00亿	0.000%
2026-06-24	63.030	61.510	63.600	60.460	-1.500	-2.381%	1.05万	0.00亿	0.000%
2026-06-23	62.740	63.010	64.890	62.740	-0.590	-0.928%	1.05万	0.00亿	0.000%
2026-06-22	64.250	63.600	65.000	61.120	-0.890	-1.380%	1.40万	0.00亿	0.000%
2026-06-18	64.070	64.490	65.230	63.110	0.400	0.624%	0.88万	0.00亿	0.000%
2026-06-17	64.890	64.090	64.910	63.530	-0.800	-1.233%	0.80万	0.00亿	0.000%
2026-06-16	65.270	64.890	65.610	63.700	-0.230	-0.353%	0.90万	0.00亿	0.000%
2026-06-15	65.280	65.120	65.990	62.610	0.420	0.649%	1.46万	0.00亿	0.000%
2026-06-12	63.770	64.700	64.940	63.450	1.670	2.650%	0.90万	0.00亿	0.000%
2026-06-11	63.250	63.030	63.800	62.100	-1.050	-1.639%	1.13万	0.00亿	0.000%
2026-06-10	65.500	64.080	66.180	63.200	-1.730	-2.629%	0.98万	0.00亿	0.000%
2026-06-09	65.790	65.810	66.590	64.490	0.545	0.835%	1.05万	0.00亿	0.000%
2026-06-08	65.675	65.265	68.145	64.845	-2.090	-3.103%	1.39万	0.00亿	0.000%
2026-06-05	67.345	67.355	68.515	65.575	0.030	0.045%	1.46万	0.00亿	0.000%
2026-06-04	68.405	67.325	69.645	66.855	-2.680	-3.828%	1.34万	0.00亿	0.000%
2026-06-03	73.275	70.005	73.355	69.735	-1.120	-1.575%	1.37万	0.00亿	0.000%
2026-06-02	73.215	71.125	73.555	68.465	1.060	1.513%	1.77万	0.00亿	0.000%
2026-06-01	67.855	70.065	70.965	67.765	1.800	2.637%	1.34万	0.00亿	0.000%
2026-05-29	70.975	68.265	71.565	68.005	-2.030	-2.888%	1.22万	0.00亿	0.000%
2026-05-28	71.315	70.295	71.315	68.315	-1.170	-1.637%	1.63万	0.00亿	0.000%
2026-05-27	74.175	71.465	74.185	71.065	-2.740	-3.692%	1.26万	0.00亿	0.000%
2026-05-26	75.955	74.205	75.955	72.765	-1.590	-2.098%	1.33万	0.00亿	0.000%
2026-05-25	75.865	75.795	76.565	74.265	-0.020	-0.026%	1.17万	0.00亿	0.000%
2026-05-22	75.475	75.815	76.325	74.045	0.420	0.557%	1.13万	0.00亿	0.000%
2026-05-21	78.515	75.395	79.285	75.265	-3.320	-4.218%	1.92万	0.00亿	0.000%
2026-05-20	81.185	78.715	81.185	77.965	-2.970	-3.636%	1.86万	0.00亿	0.000%
2026-05-19	79.655	81.685	81.765	79.275	2.240	2.820%	1.59万	0.00亿	0.000%
2026-05-18	82.865	79.445	83.635	79.265	-3.360	-4.058%	2.62万	0.00亿	0.000%
2026-05-15	84.715	82.805	86.035	82.585	-2.110	-2.485%	1.89万	0.00亿	0.000%
2026-05-14	87.085	84.915	87.655	84.785	-2.170	-2.492%	1.26万	0.00亿	0.000%
2026-05-13	86.565	87.085	87.765	85.865	0.520	0.601%	1.08万	0.00亿	0.000%
2026-05-12	88.815	86.565	89.565	86.265	-2.840	-3.177%	1.61万	0.00亿	0.000%
2026-05-11	90.525	89.405	90.525	88.265	-1.320	-1.455%	1.78万	0.00亿	0.000%
2026-05-08	87.735	90.725	91.765	86.895	3.390	3.882%	2.78万	0.00亿	0.000%
2026-05-07	85.305	87.335	88.035	83.655	2.130	2.500%	2.38万	0.00亿	0.000%
2026-05-06	84.385	85.205	85.965	84.175	1.030	1.224%	1.13万	0.00亿	0.000%
2026-04-30	84.715	84.175	85.025	84.115	-0.960	-1.128%	0.85万	0.00亿	0.000%
2026-04-29	82.765	85.135	86.005	82.445	2.440	2.951%	1.62万	0.00亿	0.000%
2026-04-28	85.425	82.695	85.455	81.775	-2.700	-3.162%	1.84万	0.00亿	0.000%
2026-04-27	87.815	85.395	88.045	84.765	-5.610	-6.164%	2.68万	0.00亿	0.000%
2026-04-24	89.505	91.005	91.515	86.965	0.820	0.909%	1.83万	0.00亿	0.000%
2026-04-23	90.765	90.185	92.625	89.765	-0.600	-0.661%	2.54万	0.00亿	0.000%
2026-04-22	89.465	90.785	91.965	87.835	1.270	1.419%	2.53万	0.00亿	0.000%
2026-04-21	91.115	89.515	92.015	88.895	-2.520	-2.738%	2.29万	0.00亿	0.000%
2026-04-20	84.615	92.035	92.745	84.265	7.470	8.833%	4.92万	0.00亿	0.000%
2026-04-17	83.895	84.565	84.955	83.485	0.070	0.083%	1.09万	0.00亿	0.000%
2026-04-16	83.265	84.495	84.585	83.265	1.410	1.697%	1.44万	0.00亿	0.000%
2026-04-15	84.665	83.085	85.105	82.805	-0.950	-1.130%	1.22万	0.00亿	0.000%
2026-04-14	83.365	84.035	84.515	83.025	1.870	2.276%	1.54万	0.00亿	0.000%
2026-04-13	82.925	82.165	82.925	81.285	-0.860	-1.036%	1.18万	0.00亿	0.000%
2026-04-10	83.185	83.025	84.175	82.865	0.340	0.411%	1.19万	0.00亿	0.000%
2026-04-09	83.635	82.685	84.245	82.405	-1.940	-2.292%	1.29万	0.00亿	0.000%
2026-04-08	81.925	84.625	84.725	81.915	4.440	5.537%	2.19万	0.00亿	0.000%
2026-04-07	79.795	80.185	80.705	79.495	0.000	0.000%	0.99万	0.00亿	0.000%
2026-04-03	82.415	79.795	83.085	79.365	0.000	0.000%	1.45万	0.00亿	0.000%
2026-04-02	82.765	82.725	84.245	82.165	0.000	0.000%	1.48万	0.00亿	0.000%
2026-04-01	83.305	83.125	83.755	81.825	0.000	0.000%	1.33万	0.00亿	0.000%