68.790-4.458% -3.210
- 今开
- 71.460
- 最高
- 71.820
- 最低
- 68.700
- 换手
- 1.617%
- 成交额
- 6.34亿
- 市盈率
- 35.642
- 总市值
- 410.97亿
- 流通值
- 386.20亿
- 量比
- 0.000
股票人气#--热度 87.99
均价：68.790最新：68.790 -3.210 -4.458%
模拟交易热度
0 人次挑战过 甘李药业
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 甘李药业 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
甘李药业股票行情概况
甘李药业（603087）最新价 68.790 元，涨跌幅 -4.458%，当日成交 6.34 亿元，量比 0.000。
近20个交易日涨跌幅为 -0.23%，MA5、MA10、MA20分别为 72.53元、74.97元、73.87元。
近一年最高价 77.48 元，最低价 52.05 元，当前价格距离年内高点 11.22%。以上均由本地历史行情计算。
甘李药业技术指标
MA5 72.53MA10 74.97MA20 73.87MA60 71.0820日涨跌 -0.23%60日涨跌 1.63%年内最高 77.48年内最低 52.05
甘李药业最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 71.460 | 68.790 | 71.820 | 68.700 | -4.458% | 9.08万 | 0.000% |
| 2026-10-13 | 72.310 | 72.000 | 72.850 | 71.000 | -1.099% | 6.00万 | 0.000% |
| 2026-10-12 | 75.510 | 72.800 | 76.000 | 72.740 | -3.602% | 6.75万 | 0.000% |
| 2026-10-09 | 73.560 | 75.520 | 76.400 | 72.310 | 2.664% | 10.70万 | 0.000% |
| 2026-10-08 | 77.400 | 73.560 | 78.270 | 73.200 | -4.961% | 13.36万 | 0.000% |
| 2026-10-07 | 75.030 | 77.400 | 79.200 | 74.560 | 3.407% | 1,540.58万 | 2.744% |
| 2026-10-06 | 75.030 | 77.400 | 79.200 | 74.560 | 3.407% | 1,540.58万 | 2.744% |
| 2026-10-05 | 75.030 | 77.400 | 79.200 | 74.560 | 3.407% | 1,540.58万 | 2.744% |
| 2026-10-02 | 75.030 | 77.400 | 79.200 | 74.560 | 3.407% | 1,540.58万 | 2.744% |
| 2026-10-01 | 75.030 | 77.400 | 79.200 | 74.560 | 3.407% | 1,540.58万 | 2.744% |
| 2026-09-30 | 75.030 | 77.400 | 79.200 | 74.560 | 3.407% | 15.41万 | 0.000% |
| 2026-09-29 | 73.970 | 74.850 | 75.600 | 73.100 | 1.203% | 9.15万 | 0.000% |
| 2026-09-28 | 73.440 | 73.960 | 75.000 | 73.430 | 0.708% | 9.49万 | 0.000% |
| 2026-09-27 | 74.500 | 73.440 | 75.990 | 73.290 | -1.502% | 1,026.46万 | 1.828% |
| 2026-09-24 | 74.500 | 73.440 | 75.990 | 73.290 | -1.502% | 10.26万 | 0.000% |
| 2026-09-23 | 70.970 | 74.560 | 74.680 | 70.310 | 5.475% | 16.54万 | 0.000% |
| 2026-09-22 | 71.190 | 70.690 | 71.670 | 70.450 | -0.994% | 6.84万 | 0.000% |
| 2026-09-21 | 69.020 | 71.400 | 71.770 | 69.020 | 3.613% | 9.91万 | 0.000% |
| 2026-09-18 | 69.510 | 68.910 | 70.550 | 68.780 | -0.333% | 6.64万 | 0.000% |
| 2026-09-17 | 68.950 | 69.140 | 71.000 | 68.700 | 0.276% | 6.06万 | 0.000% |
| 2026-09-16 | 68.880 | 68.950 | 69.660 | 68.400 | 0.102% | 4.00万 | 0.000% |
| 2026-09-15 | 68.990 | 68.880 | 69.700 | 68.620 | -0.462% | 2.79万 | 0.000% |
| 2026-09-14 | 65.950 | 69.200 | 69.500 | 65.910 | 4.311% | 6.36万 | 0.000% |
| 2026-09-11 | 67.530 | 66.340 | 67.950 | 65.530 | -2.269% | 5.65万 | 0.000% |
| 2026-09-10 | 68.870 | 67.880 | 68.900 | 67.590 | -1.495% | 3.60万 | 0.000% |
| 2026-09-09 | 69.000 | 68.910 | 69.380 | 68.300 | -0.692% | 3.65万 | 0.000% |
| 2026-09-08 | 69.200 | 69.390 | 69.900 | 68.570 | 0.391% | 4.52万 | 0.000% |
| 2026-09-07 | 69.850 | 69.120 | 69.850 | 69.000 | -1.398% | 4.67万 | 0.000% |
| 2026-09-04 | 71.520 | 70.100 | 71.770 | 69.900 | -1.889% | 6.21万 | 0.000% |
| 2026-09-03 | 69.960 | 71.450 | 71.910 | 69.600 | 2.658% | 7.84万 | 0.000% |