甘李药业（603087）历史行情

以下为甘李药业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-14	71.460	68.790	71.820	68.700	-3.210	-4.458%	9.08万	0.00亿	0.000%
2026-10-13	72.310	72.000	72.850	71.000	-0.800	-1.099%	6.00万	0.00亿	0.000%
2026-10-12	75.510	72.800	76.000	72.740	-2.720	-3.602%	6.75万	0.00亿	0.000%
2026-10-09	73.560	75.520	76.400	72.310	1.960	2.664%	10.70万	0.00亿	0.000%
2026-10-08	77.400	73.560	78.270	73.200	-3.840	-4.961%	13.36万	0.00亿	0.000%
2026-10-07	75.030	77.400	79.200	74.560	2.550	3.407%	1,540.58万	11.99亿	2.744%
2026-10-06	75.030	77.400	79.200	74.560	2.550	3.407%	1,540.58万	11.99亿	2.744%
2026-10-05	75.030	77.400	79.200	74.560	2.550	3.407%	1,540.58万	11.99亿	2.744%
2026-10-02	75.030	77.400	79.200	74.560	2.550	3.407%	1,540.58万	11.99亿	2.744%
2026-10-01	75.030	77.400	79.200	74.560	2.550	3.407%	1,540.58万	11.99亿	2.744%
2026-09-30	75.030	77.400	79.200	74.560	2.550	3.407%	15.41万	0.00亿	0.000%
2026-09-29	73.970	74.850	75.600	73.100	0.890	1.203%	9.15万	0.00亿	0.000%
2026-09-28	73.440	73.960	75.000	73.430	0.520	0.708%	9.49万	0.00亿	0.000%
2026-09-27	74.500	73.440	75.990	73.290	-1.120	-1.502%	1,026.46万	7.63亿	1.828%
2026-09-24	74.500	73.440	75.990	73.290	-1.120	-1.502%	10.26万	0.00亿	0.000%
2026-09-23	70.970	74.560	74.680	70.310	3.870	5.475%	16.54万	0.00亿	0.000%
2026-09-22	71.190	70.690	71.670	70.450	-0.710	-0.994%	6.84万	0.00亿	0.000%
2026-09-21	69.020	71.400	71.770	69.020	2.490	3.613%	9.91万	0.00亿	0.000%
2026-09-18	69.510	68.910	70.550	68.780	-0.230	-0.333%	6.64万	0.00亿	0.000%
2026-09-17	68.950	69.140	71.000	68.700	0.190	0.276%	6.06万	0.00亿	0.000%
2026-09-16	68.880	68.950	69.660	68.400	0.070	0.102%	4.00万	0.00亿	0.000%
2026-09-15	68.990	68.880	69.700	68.620	-0.320	-0.462%	2.79万	0.00亿	0.000%
2026-09-14	65.950	69.200	69.500	65.910	2.860	4.311%	6.36万	0.00亿	0.000%
2026-09-11	67.530	66.340	67.950	65.530	-1.540	-2.269%	5.65万	0.00亿	0.000%
2026-09-10	68.870	67.880	68.900	67.590	-1.030	-1.495%	3.60万	0.00亿	0.000%
2026-09-09	69.000	68.910	69.380	68.300	-0.480	-0.692%	3.65万	0.00亿	0.000%
2026-09-08	69.200	69.390	69.900	68.570	0.270	0.391%	4.52万	0.00亿	0.000%
2026-09-07	69.850	69.120	69.850	69.000	-0.980	-1.398%	4.67万	0.00亿	0.000%
2026-09-04	71.520	70.100	71.770	69.900	-1.350	-1.889%	6.21万	0.00亿	0.000%
2026-09-03	69.960	71.450	71.910	69.600	1.850	2.658%	7.84万	0.00亿	0.000%
2026-09-02	70.370	69.600	71.780	69.090	-1.470	-2.068%	6.93万	0.00亿	0.000%
2026-09-01	68.920	71.070	71.170	68.200	2.140	3.105%	9.29万	0.00亿	0.000%
2026-08-31	69.950	68.930	69.990	67.980	-1.450	-2.060%	6.84万	0.00亿	0.000%
2026-08-28	71.480	70.380	71.550	70.380	-1.000	-1.401%	5.51万	0.00亿	0.000%
2026-08-27	71.010	71.380	72.990	70.200	0.080	0.112%	9.48万	0.00亿	0.000%
2026-08-26	70.810	71.300	72.500	70.440	2.520	3.664%	14.98万	0.00亿	0.000%
2026-08-25	65.500	68.780	69.160	65.100	3.310	5.056%	12.91万	0.00亿	0.000%
2026-08-24	68.440	65.470	68.680	65.000	-2.960	-4.326%	10.73万	0.00亿	0.000%
2026-08-21	70.030	68.430	71.700	68.100	-3.440	-4.786%	16.01万	0.00亿	0.000%
2026-08-20	73.000	71.870	74.600	71.400	0.670	0.941%	18.89万	0.00亿	0.000%
2026-08-19	72.000	71.200	72.900	70.620	-1.380	-1.901%	11.98万	0.00亿	0.000%
2026-08-18	74.000	72.580	74.300	72.110	-1.640	-2.210%	13.37万	0.00亿	0.000%
2026-08-17	74.030	74.220	74.970	72.500	-0.760	-1.014%	15.84万	0.00亿	0.000%
2026-08-14	76.010	74.980	79.790	74.400	-2.500	-3.227%	23.42万	0.00亿	0.000%
2026-08-13	74.700	77.480	79.180	73.070	0.280	0.363%	30.37万	0.00亿	0.000%
2026-08-12	75.600	77.200	79.990	73.250	2.730	3.666%	38.83万	0.00亿	0.000%
2026-08-11	74.470	74.470	74.470	71.660	6.770	10.000%	16.56万	0.00亿	0.000%
2026-08-10	69.690	67.700	70.750	67.000	-1.990	-2.856%	12.67万	0.00亿	0.000%
2026-08-07	68.000	69.690	70.130	67.400	1.490	2.185%	12.84万	0.00亿	0.000%
2026-08-06	70.400	68.200	70.790	68.010	-2.200	-3.125%	8.78万	0.00亿	0.000%
2026-08-05	69.730	70.400	71.130	69.160	0.400	0.571%	8.80万	0.00亿	0.000%
2026-08-04	68.470	70.000	70.860	68.010	2.120	3.123%	10.00万	0.00亿	0.000%
2026-08-03	68.240	67.880	69.130	67.220	-0.850	-1.237%	6.42万	0.00亿	0.000%
2026-07-31	67.060	68.730	69.490	66.660	0.830	1.222%	9.20万	0.00亿	0.000%
2026-07-30	68.000	67.900	68.600	66.730	-0.210	-0.308%	9.34万	0.00亿	0.000%
2026-07-29	64.800	68.110	68.550	64.780	3.530	5.466%	14.05万	0.00亿	0.000%
2026-07-28	64.000	64.580	64.960	63.060	-0.110	-0.170%	7.09万	0.00亿	0.000%
2026-07-27	62.920	64.690	65.990	62.900	1.390	2.196%	8.47万	0.00亿	0.000%
2026-07-24	66.000	63.300	66.780	63.300	-3.350	-5.026%	10.45万	0.00亿	0.000%
2026-07-23	67.020	66.650	68.120	65.200	-1.040	-1.536%	11.33万	0.00亿	0.000%
2026-07-22	65.790	67.690	68.850	65.260	1.770	2.685%	13.87万	0.00亿	0.000%
2026-07-21	65.050	65.920	66.440	64.300	0.320	0.488%	10.99万	0.00亿	0.000%
2026-07-20	64.030	65.600	66.960	63.880	1.330	2.069%	13.48万	0.00亿	0.000%
2026-07-17	68.030	64.270	68.990	64.180	-5.130	-7.392%	18.50万	0.00亿	0.000%
2026-07-16	68.380	69.400	71.370	67.800	-0.290	-0.416%	18.52万	0.00亿	0.000%
2026-07-15	69.000	69.690	74.000	68.360	-0.310	-0.443%	29.69万	0.00亿	0.000%
2026-07-14	64.600	70.000	71.000	64.120	4.690	7.181%	22.63万	0.00亿	0.000%
2026-07-13	66.070	65.310	66.970	64.810	-1.160	-1.745%	11.91万	0.00亿	0.000%
2026-07-10	62.290	66.470	67.260	61.720	3.730	5.945%	19.13万	0.00亿	0.000%
2026-07-09	62.200	62.740	64.000	61.030	-0.110	-0.175%	11.50万	0.00亿	0.000%
2026-07-08	66.180	62.850	66.200	62.700	-2.690	-4.104%	14.46万	0.00亿	0.000%
2026-07-07	66.600	65.540	68.150	65.470	-1.550	-2.310%	24.62万	0.00亿	0.000%
2026-07-06	61.330	67.090	67.090	60.710	6.100	10.002%	23.58万	0.00亿	0.000%
2026-07-03	57.930	60.990	62.440	57.610	3.740	6.533%	18.50万	0.00亿	0.000%
2026-07-02	57.860	57.250	58.880	57.230	-0.810	-1.395%	8.05万	0.00亿	0.000%
2026-07-01	56.690	58.060	58.400	54.800	1.300	2.290%	11.40万	0.00亿	0.000%
2026-06-30	57.500	56.760	57.590	56.400	-0.810	-1.407%	6.88万	0.00亿	0.000%
2026-06-29	53.670	57.570	57.990	52.510	3.800	7.067%	13.73万	0.00亿	0.000%
2026-06-26	56.320	53.770	56.970	53.760	-2.920	-5.151%	6.21万	0.00亿	0.000%
2026-06-25	56.390	56.690	56.850	54.950	-0.260	-0.457%	7.73万	0.00亿	0.000%
2026-06-24	57.650	56.950	58.840	56.700	-0.300	-0.524%	9.69万	0.00亿	0.000%
2026-06-23	56.980	57.250	58.500	56.780	0.270	0.474%	8.48万	0.00亿	0.000%
2026-06-22	56.270	56.980	57.010	54.870	0.280	0.494%	7.31万	0.00亿	0.000%
2026-06-18	53.970	56.700	57.780	53.170	2.620	4.845%	12.43万	0.00亿	0.000%
2026-06-17	54.780	54.080	55.140	53.360	-0.750	-1.368%	5.88万	0.00亿	0.000%
2026-06-16	56.200	54.830	56.650	54.780	-1.670	-2.956%	5.95万	0.00亿	0.000%
2026-06-15	55.490	56.500	56.640	55.200	0.880	1.582%	5.31万	0.00亿	0.000%
2026-06-12	55.400	55.620	55.990	54.390	-0.190	-0.340%	5.80万	0.00亿	0.000%
2026-06-11	56.140	55.810	57.320	55.480	-0.330	-0.588%	4.91万	0.00亿	0.000%
2026-06-10	55.500	56.140	56.560	54.590	0.220	0.393%	5.02万	0.00亿	0.000%
2026-06-09	55.600	55.920	56.880	55.180	-0.070	-0.125%	5.59万	0.00亿	0.000%
2026-06-08	53.930	55.990	56.200	53.660	1.410	2.583%	8.48万	0.00亿	0.000%
2026-06-05	54.440	54.580	55.200	54.360	0.870	1.620%	5.92万	0.00亿	0.000%
2026-06-04	54.200	53.710	54.850	53.480	-0.440	-0.813%	4.48万	0.00亿	0.000%
2026-06-03	55.000	54.150	55.950	53.850	-0.840	-1.528%	6.27万	0.00亿	0.000%
2026-06-02	52.980	54.990	55.360	52.550	2.280	4.326%	10.29万	0.00亿	0.000%
2026-06-01	52.280	52.710	53.860	52.280	0.430	0.822%	5.73万	0.00亿	0.000%
2026-05-29	52.290	52.280	53.000	51.510	0.230	0.442%	6.61万	0.00亿	0.000%
2026-05-28	52.240	52.050	52.790	51.340	-0.130	-0.249%	5.88万	0.00亿	0.000%
2026-05-27	52.880	52.180	52.900	51.000	-0.460	-0.874%	6.09万	0.00亿	0.000%
2026-05-26	52.320	52.640	52.850	51.000	0.090	0.171%	4.72万	0.00亿	0.000%
2026-05-25	53.100	52.550	53.370	52.000	-0.550	-1.036%	5.20万	0.00亿	0.000%
2026-05-22	53.610	53.100	53.960	52.810	-0.510	-0.951%	4.93万	0.00亿	0.000%
2026-05-21	54.100	53.610	55.470	53.570	-0.540	-0.997%	7.57万	0.00亿	0.000%
2026-05-20	53.700	54.150	54.260	52.540	0.430	0.800%	6.33万	0.00亿	0.000%
2026-05-19	53.620	53.720	54.260	53.060	0.100	0.186%	4.71万	0.00亿	0.000%
2026-05-18	55.000	53.620	55.330	53.260	-1.920	-3.457%	8.37万	0.00亿	0.000%
2026-05-15	56.000	55.540	56.710	55.150	-0.160	-0.287%	5.50万	0.00亿	0.000%
2026-05-14	57.290	55.700	57.300	55.660	-1.600	-2.792%	7.41万	0.00亿	0.000%
2026-05-13	57.960	57.300	58.350	56.990	-0.850	-1.462%	5.91万	0.00亿	0.000%
2026-05-12	59.190	58.150	59.460	57.770	-1.070	-1.807%	7.47万	0.00亿	0.000%
2026-05-11	59.200	59.220	59.550	58.500	0.080	0.135%	6.78万	0.00亿	0.000%
2026-05-08	58.950	59.140	59.500	58.610	0.160	0.271%	4.58万	0.00亿	0.000%
2026-05-07	58.590	58.980	59.690	58.590	0.820	1.410%	5.48万	0.00亿	0.000%
2026-05-06	58.000	58.160	58.360	57.700	0.310	0.536%	6.87万	0.00亿	0.000%
2026-04-30	58.910	57.850	58.970	57.700	-0.960	-1.632%	6.08万	0.00亿	0.000%
2026-04-29	58.590	58.810	59.380	58.590	-0.420	-0.709%	5.02万	0.00亿	0.000%
2026-04-28	58.960	59.230	60.360	58.900	0.260	0.441%	5.53万	0.00亿	0.000%
2026-04-27	59.000	58.970	59.500	58.640	-0.440	-0.741%	6.27万	0.00亿	0.000%
2026-04-24	58.250	59.410	59.840	57.830	0.930	1.590%	8.73万	0.00亿	0.000%
2026-04-23	62.000	58.480	62.000	58.180	-6.200	-9.586%	21.51万	0.00亿	0.000%
2026-04-22	63.210	64.680	65.250	62.980	1.480	2.342%	6.96万	0.00亿	0.000%
2026-04-21	64.040	63.200	64.440	62.890	-0.800	-1.250%	4.54万	0.00亿	0.000%
2026-04-20	63.930	64.000	64.440	63.640	-0.150	-0.234%	3.97万	0.00亿	0.000%
2026-04-17	64.670	64.150	64.830	63.350	0.000	0.000%	5.61万	0.00亿	0.000%
2026-04-16	65.440	64.970	65.440	64.310	0.010	0.020%	6.24万	4.11亿	1.120%
2026-04-15	64.400	64.960	65.570	63.500	0.000	0.000%	11.40万	0.00亿	0.000%
2026-04-14	62.900	63.290	63.300	62.000	0.770	1.232%	5.07万	0.00亿	0.000%
2026-04-13	62.610	62.520	63.210	62.360	0.000	0.000%	3.96万	0.00亿	0.000%
2026-04-10	62.670	63.120	64.080	62.640	0.000	0.000%	5.78万	0.00亿	0.000%
2026-04-09	63.000	62.670	64.130	62.450	0.000	0.000%	6.26万	0.00亿	0.000%
2026-04-08	63.050	63.290	63.640	62.330	0.000	0.000%	6.55万	0.00亿	0.000%
2026-04-07	62.150	61.900	63.210	61.780	0.000	0.000%	4.69万	0.00亿	0.000%
2026-04-03	62.600	62.150	63.400	62.010	0.000	0.000%	5.32万	0.00亿	0.000%
2026-04-02	64.000	63.530	64.310	63.200	0.000	0.000%	7.78万	0.00亿	0.000%
2026-04-01	63.500	64.380	64.500	62.440	0.000	0.000%	11.65万	0.00亿	0.000%