68.560-3.802% -2.710
- 今开
- 71.010
- 最高
- 71.830
- 最低
- 67.230
- 换手
- 0.826%
- 成交额
- 0.45亿
- 市盈率
- 116.203
- 总市值
- 54.05亿
- 流通值
- 54.05亿
- 量比
- 0.000
股票人气#--热度 72.71
均价：68.560最新：68.560 -2.710 -3.802%
模拟交易热度
0 人次挑战过 品茗科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 品茗科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
品茗科技股票行情概况
品茗科技（688109）最新价 68.560 元，涨跌幅 -3.802%，当日成交 0.45 亿元，量比 0.000。
近20个交易日涨跌幅为 -3.12%，MA5、MA10、MA20分别为 69.1元、70.45元、71.21元。
近一年最高价 128.97 元，最低价 61.7 元，当前价格距离年内高点 46.84%。以上均由本地历史行情计算。
品茗科技技术指标
MA5 69.1MA10 70.45MA20 71.21MA60 71.2620日涨跌 -3.12%60日涨跌 -2.02%年内最高 128.97年内最低 61.7
品茗科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 71.010 | 68.560 | 71.830 | 67.230 | -3.802% | 65.15万 | 0.826% |
| 2026-10-02 | 71.010 | 68.560 | 71.830 | 67.230 | -3.802% | 65.15万 | 0.826% |
| 2026-10-01 | 71.010 | 68.560 | 71.830 | 67.230 | -3.802% | 65.15万 | 0.826% |
| 2026-09-30 | 71.010 | 68.560 | 71.830 | 67.230 | -3.802% | 65.15万 | 0.000% |
| 2026-09-29 | 69.500 | 71.270 | 71.780 | 67.120 | 4.150% | 80.83万 | 0.000% |
| 2026-09-28 | 72.590 | 68.430 | 72.940 | 67.850 | -5.340% | 83.31万 | 0.000% |
| 2026-09-27 | 72.500 | 72.290 | 74.730 | 72.180 | -0.427% | 82.05万 | 1.041% |
| 2026-09-24 | 72.500 | 72.290 | 74.730 | 72.180 | -0.427% | 82.05万 | 0.000% |
| 2026-09-23 | 73.510 | 72.600 | 74.280 | 72.570 | -1.090% | 42.97万 | 0.000% |
| 2026-09-22 | 74.000 | 73.400 | 75.270 | 72.780 | -0.177% | 70.78万 | 0.000% |
| 2026-09-21 | 74.500 | 73.530 | 75.560 | 73.090 | -1.302% | 81.65万 | 0.000% |
| 2026-09-18 | 73.190 | 74.500 | 75.000 | 73.190 | 2.759% | 103.76万 | 0.000% |
| 2026-09-17 | 71.280 | 72.500 | 73.420 | 71.000 | 1.314% | 65.45万 | 0.000% |
| 2026-09-16 | 71.400 | 71.560 | 71.890 | 70.000 | 0.789% | 42.24万 | 0.000% |
| 2026-09-15 | 74.000 | 71.000 | 74.000 | 70.880 | -2.673% | 64.92万 | 0.000% |
| 2026-09-14 | 69.120 | 72.950 | 73.450 | 69.010 | 4.904% | 74.47万 | 0.000% |
| 2026-09-11 | 70.500 | 69.540 | 70.670 | 68.390 | -1.529% | 53.02万 | 0.000% |
| 2026-09-10 | 71.890 | 70.620 | 74.000 | 69.270 | -1.162% | 61.46万 | 0.000% |
| 2026-09-09 | 73.280 | 71.450 | 73.450 | 70.280 | -0.902% | 54.10万 | 0.000% |
| 2026-09-08 | 70.170 | 72.100 | 73.460 | 70.170 | 1.879% | 58.54万 | 0.000% |
| 2026-09-07 | 70.670 | 70.770 | 71.310 | 69.510 | -0.113% | 48.83万 | 0.000% |
| 2026-09-04 | 72.090 | 70.850 | 73.080 | 70.000 | -2.384% | 60.00万 | 0.000% |
| 2026-09-03 | 74.800 | 72.580 | 74.800 | 71.650 | -2.025% | 73.07万 | 0.000% |
| 2026-09-02 | 74.740 | 74.080 | 75.800 | 73.500 | -2.011% | 72.50万 | 0.000% |
| 2026-09-01 | 74.000 | 75.600 | 76.800 | 74.000 | 1.517% | 81.01万 | 0.000% |
| 2026-08-31 | 71.820 | 74.470 | 76.490 | 71.240 | 2.973% | 115.61万 | 0.000% |
| 2026-08-28 | 73.880 | 72.320 | 73.880 | 71.000 | 0.180% | 43.39万 | 0.000% |
| 2026-08-27 | 69.800 | 72.190 | 72.640 | 69.800 | 2.937% | 49.67万 | 0.000% |
| 2026-08-26 | 70.990 | 70.130 | 71.240 | 68.860 | -1.128% | 56.53万 | 0.000% |
| 2026-08-25 | 71.260 | 70.930 | 72.410 | 69.200 | -0.783% | 54.24万 | 0.000% |