品茗科技（688109）历史行情

以下为品茗科技近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-05	71.010	68.560	71.830	67.230	-2.710	-3.802%	65.15万	0.45亿	0.826%
2026-10-02	71.010	68.560	71.830	67.230	-2.710	-3.802%	65.15万	0.45亿	0.826%
2026-10-01	71.010	68.560	71.830	67.230	-2.710	-3.802%	65.15万	0.45亿	0.826%
2026-09-30	71.010	68.560	71.830	67.230	-2.710	-3.802%	65.15万	0.00亿	0.000%
2026-09-29	69.500	71.270	71.780	67.120	2.840	4.150%	80.83万	0.00亿	0.000%
2026-09-28	72.590	68.430	72.940	67.850	-3.860	-5.340%	83.31万	0.00亿	0.000%
2026-09-27	72.500	72.290	74.730	72.180	-0.310	-0.427%	82.05万	0.60亿	1.041%
2026-09-24	72.500	72.290	74.730	72.180	-0.310	-0.427%	82.05万	0.00亿	0.000%
2026-09-23	73.510	72.600	74.280	72.570	-0.800	-1.090%	42.97万	0.00亿	0.000%
2026-09-22	74.000	73.400	75.270	72.780	-0.130	-0.177%	70.78万	0.00亿	0.000%
2026-09-21	74.500	73.530	75.560	73.090	-0.970	-1.302%	81.65万	0.00亿	0.000%
2026-09-18	73.190	74.500	75.000	73.190	2.000	2.759%	103.76万	0.00亿	0.000%
2026-09-17	71.280	72.500	73.420	71.000	0.940	1.314%	65.45万	0.00亿	0.000%
2026-09-16	71.400	71.560	71.890	70.000	0.560	0.789%	42.24万	0.00亿	0.000%
2026-09-15	74.000	71.000	74.000	70.880	-1.950	-2.673%	64.92万	0.00亿	0.000%
2026-09-14	69.120	72.950	73.450	69.010	3.410	4.904%	74.47万	0.00亿	0.000%
2026-09-11	70.500	69.540	70.670	68.390	-1.080	-1.529%	53.02万	0.00亿	0.000%
2026-09-10	71.890	70.620	74.000	69.270	-0.830	-1.162%	61.46万	0.00亿	0.000%
2026-09-09	73.280	71.450	73.450	70.280	-0.650	-0.902%	54.10万	0.00亿	0.000%
2026-09-08	70.170	72.100	73.460	70.170	1.330	1.879%	58.54万	0.00亿	0.000%
2026-09-07	70.670	70.770	71.310	69.510	-0.080	-0.113%	48.83万	0.00亿	0.000%
2026-09-04	72.090	70.850	73.080	70.000	-1.730	-2.384%	60.00万	0.00亿	0.000%
2026-09-03	74.800	72.580	74.800	71.650	-1.500	-2.025%	73.07万	0.00亿	0.000%
2026-09-02	74.740	74.080	75.800	73.500	-1.520	-2.011%	72.50万	0.00亿	0.000%
2026-09-01	74.000	75.600	76.800	74.000	1.130	1.517%	81.01万	0.00亿	0.000%
2026-08-31	71.820	74.470	76.490	71.240	2.150	2.973%	115.61万	0.00亿	0.000%
2026-08-28	73.880	72.320	73.880	71.000	0.130	0.180%	43.39万	0.00亿	0.000%
2026-08-27	69.800	72.190	72.640	69.800	2.060	2.937%	49.67万	0.00亿	0.000%
2026-08-26	70.990	70.130	71.240	68.860	-0.800	-1.128%	56.53万	0.00亿	0.000%
2026-08-25	71.260	70.930	72.410	69.200	-0.560	-0.783%	54.24万	0.00亿	0.000%
2026-08-24	74.360	71.490	74.360	69.560	-1.540	-2.109%	72.13万	0.00亿	0.000%
2026-08-21	72.500	73.030	74.350	72.000	-0.570	-0.774%	73.36万	0.00亿	0.000%
2026-08-20	74.460	73.600	75.170	72.500	0.500	0.684%	77.54万	0.00亿	0.000%
2026-08-19	75.540	73.100	76.510	72.200	-2.990	-3.930%	97.70万	0.00亿	0.000%
2026-08-18	76.000	76.090	76.900	74.330	0.390	0.515%	103.11万	0.00亿	0.000%
2026-08-17	76.040	75.700	76.040	73.580	0.210	0.278%	91.70万	0.00亿	0.000%
2026-08-14	78.690	75.490	78.690	74.320	-1.930	-2.493%	123.72万	0.00亿	0.000%
2026-08-13	79.000	77.420	82.210	77.250	-2.200	-2.763%	145.78万	0.00亿	0.000%
2026-08-12	79.380	79.620	80.800	77.280	1.120	1.427%	98.72万	0.00亿	0.000%
2026-08-11	74.500	78.500	80.500	74.390	3.250	4.319%	142.40万	0.00亿	0.000%
2026-08-10	79.360	75.250	80.000	74.470	-4.760	-5.949%	184.64万	0.00亿	0.000%
2026-08-07	76.990	80.010	80.800	75.110	3.780	4.959%	126.15万	0.00亿	0.000%
2026-08-06	74.150	76.230	77.000	73.500	2.080	2.805%	108.81万	0.00亿	0.000%
2026-08-05	71.670	74.150	74.750	70.880	2.680	3.750%	90.81万	0.00亿	0.000%
2026-08-04	69.120	71.470	71.800	68.750	2.610	3.790%	119.37万	0.00亿	0.000%
2026-08-03	65.890	68.860	69.300	65.870	2.200	3.300%	105.14万	0.00亿	0.000%
2026-07-31	65.450	66.660	68.790	64.500	2.490	3.880%	124.56万	0.00亿	0.000%
2026-07-30	68.000	64.170	68.740	64.170	-3.830	-5.632%	111.12万	0.00亿	0.000%
2026-07-29	64.100	68.000	68.680	64.100	2.040	3.093%	107.37万	0.00亿	0.000%
2026-07-28	63.310	65.960	66.450	63.180	1.720	2.677%	91.12万	0.00亿	0.000%
2026-07-27	63.880	64.240	64.320	60.890	1.760	2.817%	81.99万	0.00亿	0.000%
2026-07-24	60.490	62.480	64.160	60.490	-0.510	-0.810%	88.84万	0.00亿	0.000%
2026-07-23	59.850	62.990	63.470	59.850	1.290	2.091%	125.87万	0.00亿	0.000%
2026-07-22	62.620	61.700	64.600	60.900	-3.150	-4.857%	154.39万	0.00亿	0.000%
2026-07-21	62.410	64.850	65.000	57.710	1.810	2.871%	117.14万	0.00亿	0.000%
2026-07-20	67.610	63.040	69.980	60.880	-4.440	-6.580%	161.31万	0.00亿	0.000%
2026-07-17	71.280	67.480	71.730	67.210	-4.230	-5.899%	113.24万	0.00亿	0.000%
2026-07-16	72.000	71.710	74.190	70.000	-0.290	-0.403%	96.47万	0.00亿	0.000%
2026-07-15	73.130	72.000	73.680	70.280	-0.250	-0.346%	72.44万	0.00亿	0.000%
2026-07-14	71.000	72.250	72.860	68.160	2.280	3.259%	97.35万	0.00亿	0.000%
2026-07-13	78.000	69.970	78.000	69.970	-5.900	-7.776%	109.07万	0.00亿	0.000%
2026-07-10	72.290	75.870	78.430	72.290	2.680	3.662%	98.68万	0.00亿	0.000%
2026-07-09	73.140	73.190	73.800	70.870	1.170	1.625%	91.50万	0.00亿	0.000%
2026-07-08	73.190	72.020	74.910	71.780	-1.480	-2.014%	64.68万	0.00亿	0.000%
2026-07-07	74.470	73.500	77.990	73.200	-1.540	-2.052%	93.75万	0.00亿	0.000%
2026-07-06	79.960	75.040	82.640	75.030	-4.980	-6.223%	118.70万	0.00亿	0.000%
2026-07-03	78.130	80.020	82.210	76.010	3.650	4.779%	113.45万	0.00亿	0.000%
2026-07-02	77.440	76.370	79.360	76.270	-1.690	-2.165%	92.42万	0.00亿	0.000%
2026-07-01	72.800	78.060	79.310	72.800	2.360	3.118%	116.55万	0.00亿	0.000%
2026-06-30	73.650	75.700	76.980	71.750	1.620	2.187%	129.24万	0.00亿	0.000%
2026-06-29	74.330	74.080	75.000	69.790	0.830	1.133%	132.69万	0.00亿	0.000%
2026-06-26	77.770	73.250	78.200	72.870	-4.520	-5.812%	162.76万	0.00亿	0.000%
2026-06-25	79.900	77.770	80.050	77.270	-2.130	-2.666%	137.08万	0.00亿	0.000%
2026-06-24	85.060	79.900	85.980	78.190	-4.940	-5.823%	190.48万	0.00亿	0.000%
2026-06-23	85.000	84.840	87.300	84.030	-1.250	-1.452%	116.62万	0.00亿	0.000%
2026-06-22	83.720	86.090	87.940	81.680	3.300	3.986%	229.05万	0.00亿	0.000%
2026-06-18	81.680	82.790	84.140	79.210	2.290	2.845%	101.84万	0.00亿	0.000%
2026-06-17	80.600	80.500	80.600	78.300	0.530	0.663%	77.92万	0.00亿	0.000%
2026-06-16	78.230	79.970	80.500	77.170	1.200	1.523%	105.15万	0.00亿	0.000%
2026-06-15	77.730	78.770	79.900	77.730	0.460	0.587%	128.33万	0.00亿	0.000%
2026-06-12	77.420	78.310	80.800	77.420	0.400	0.513%	150.02万	0.00亿	0.000%
2026-06-11	79.240	77.910	79.860	77.230	-2.590	-3.217%	107.52万	0.00亿	0.000%
2026-06-10	83.030	80.500	84.480	78.000	-2.400	-2.895%	157.23万	0.00亿	0.000%
2026-06-09	87.780	82.900	87.870	80.600	-4.880	-5.559%	273.96万	0.00亿	0.000%
2026-06-08	82.660	87.780	92.590	82.660	1.020	1.176%	256.96万	0.00亿	0.000%
2026-06-05	86.100	86.760	90.210	85.150	-0.440	-0.505%	197.35万	0.00亿	0.000%
2026-06-04	79.600	87.200	90.980	78.810	8.120	10.268%	265.15万	0.00亿	0.000%
2026-06-03	81.000	79.080	81.440	78.280	-1.520	-1.886%	85.61万	0.00亿	0.000%
2026-06-02	81.000	80.600	81.010	76.660	-1.030	-1.262%	93.92万	0.00亿	0.000%
2026-06-01	78.480	81.630	83.240	76.770	4.880	6.358%	126.55万	0.00亿	0.000%
2026-05-29	81.250	76.750	81.740	76.750	-4.000	-4.954%	99.40万	0.00亿	0.000%
2026-05-28	84.430	80.750	84.430	80.020	-1.740	-2.109%	90.78万	0.00亿	0.000%
2026-05-27	84.930	82.490	86.530	81.610	-1.960	-2.321%	90.07万	0.00亿	0.000%
2026-05-26	85.190	84.450	85.450	80.490	-1.200	-1.401%	133.41万	0.00亿	0.000%
2026-05-25	83.330	85.650	85.950	81.900	5.010	6.213%	186.91万	0.00亿	0.000%
2026-05-22	81.750	80.640	82.530	75.750	-0.460	-0.567%	217.88万	0.00亿	0.000%
2026-05-21	90.610	81.100	91.750	80.780	-9.520	-10.505%	218.38万	0.00亿	0.000%
2026-05-20	91.480	90.620	92.270	89.750	-0.630	-0.690%	80.31万	0.00亿	0.000%
2026-05-19	93.720	91.250	96.200	90.710	-2.790	-2.967%	156.45万	0.00亿	0.000%
2026-05-18	94.350	94.040	96.650	91.980	-0.570	-0.602%	170.90万	0.00亿	0.000%
2026-05-15	95.370	94.610	95.710	92.440	-0.240	-0.253%	127.60万	0.00亿	0.000%
2026-05-14	98.000	94.850	98.550	93.750	-2.670	-2.738%	109.91万	0.00亿	0.000%
2026-05-13	101.720	97.520	101.720	95.920	-4.530	-4.439%	223.56万	0.00亿	0.000%
2026-05-12	93.410	102.050	106.750	90.150	8.690	9.308%	358.56万	0.00亿	0.000%
2026-05-11	100.200	93.360	101.420	92.850	-8.350	-8.210%	263.99万	0.00亿	0.000%
2026-05-08	97.160	101.710	102.550	95.550	5.510	5.728%	184.71万	0.00亿	0.000%
2026-05-07	93.560	96.200	97.280	92.080	2.440	2.602%	122.80万	0.00亿	0.000%
2026-05-06	97.710	93.760	98.750	93.670	-1.500	-1.575%	132.17万	0.00亿	0.000%
2026-04-30	96.270	95.260	96.280	93.890	-0.090	-0.094%	75.04万	0.00亿	0.000%
2026-04-29	92.620	95.350	96.550	91.940	2.730	2.948%	115.25万	0.00亿	0.000%
2026-04-28	93.990	92.620	96.160	91.730	-3.100	-3.239%	124.39万	0.00亿	0.000%
2026-04-27	97.050	95.720	97.050	92.010	-1.330	-1.370%	138.30万	0.00亿	0.000%
2026-04-24	104.860	97.050	112.190	96.210	-16.850	-14.794%	274.43万	0.00亿	0.000%
2026-04-23	118.200	113.900	118.770	112.750	-4.530	-3.825%	136.70万	0.00亿	0.000%
2026-04-22	116.750	118.430	119.070	116.250	0.670	0.569%	50.84万	0.00亿	0.000%
2026-04-21	119.670	117.760	120.630	115.750	-1.790	-1.497%	62.59万	0.00亿	0.000%
2026-04-20	121.250	119.550	122.730	119.410	-1.990	-1.637%	93.78万	0.00亿	0.000%
2026-04-17	123.480	121.540	126.550	120.770	-4.220	-3.356%	110.98万	0.00亿	0.000%
2026-04-16	123.740	125.760	127.750	120.260	4.050	3.328%	145.25万	0.00亿	0.000%
2026-04-15	119.010	121.710	122.240	117.750	4.350	3.707%	113.66万	0.00亿	0.000%
2026-04-14	116.520	117.360	117.700	115.070	2.730	2.382%	73.90万	0.00亿	0.000%
2026-04-13	115.750	114.630	116.710	114.550	-1.370	-1.181%	81.71万	0.00亿	0.000%
2026-04-10	117.380	116.000	118.950	115.750	-1.250	-1.066%	85.39万	0.00亿	0.000%
2026-04-09	119.750	117.250	120.750	115.750	-3.720	-3.075%	86.06万	0.00亿	0.000%
2026-04-08	119.360	120.970	122.730	119.360	2.440	2.059%	83.20万	0.00亿	0.000%
2026-04-07	121.430	118.530	123.040	115.170	0.000	0.000%	85.80万	0.00亿	0.000%
2026-04-03	123.350	122.030	125.740	120.080	0.000	0.000%	69.20万	0.00亿	0.000%
2026-04-02	127.770	124.750	130.050	123.750	0.000	0.000%	65.13万	0.00亿	0.000%
2026-04-01	131.080	128.970	132.750	123.820	0.000	0.000%	113.77万	0.00亿	0.000%