71.900+0.433% +0.310
- 今开
- 71.500
- 最高
- 74.790
- 最低
- 70.260
- 换手
- 2.622%
- 成交额
- 7.93亿
- 市盈率
- -133.148
- 总市值
- 299.48亿
- 流通值
- 298.84亿
- 量比
- 0.000
股票人气#--热度 45.00
均价：71.900最新：71.900 0.310 0.433%
模拟交易热度
0 人次挑战过 华大智造
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 华大智造 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
华大智造股票行情概况
截至最新交易时点，华大智造（688114）股价为 71.900 元，日内上涨 0.433%，总市值约 299.48 亿元。
近20个交易日涨跌幅为 24.05%，MA5、MA10、MA20分别为 72.03元、73.25元、66.83元。
近一年最高价 75.34 元，最低价 45.89 元，当前价格距离年内高点 4.57%。以上均由本地历史行情计算。
华大智造技术指标
MA5 72.03MA10 73.25MA20 66.83MA60 60.5520日涨跌 24.05%60日涨跌 27.26%年内最高 75.34年内最低 45.89
华大智造最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.500 | 71.900 | 74.790 | 70.260 | 0.433% | 1,089.77万 | 2.622% |
| 2026-10-01 | 71.500 | 71.900 | 74.790 | 70.260 | 0.433% | 1,089.77万 | 2.622% |
| 2026-09-30 | 71.500 | 71.900 | 74.790 | 70.260 | 0.433% | 1,089.77万 | 0.000% |
| 2026-09-29 | 73.000 | 71.590 | 74.630 | 70.230 | -1.716% | 1,001.94万 | 0.000% |
| 2026-09-28 | 75.510 | 72.840 | 76.510 | 72.020 | -2.802% | 1,000.07万 | 0.000% |
| 2026-09-27 | 74.900 | 74.940 | 79.720 | 74.100 | -0.531% | 1,085.26万 | 2.611% |
| 2026-09-24 | 74.900 | 74.940 | 79.720 | 74.100 | -0.531% | 1,085.26万 | 0.000% |
| 2026-09-23 | 73.900 | 75.340 | 76.740 | 73.510 | 1.811% | 693.65万 | 0.000% |
| 2026-09-22 | 72.930 | 74.000 | 76.000 | 71.810 | 1.217% | 1,173.58万 | 0.000% |
| 2026-09-21 | 72.030 | 73.110 | 74.550 | 71.080 | 1.584% | 1,445.95万 | 0.000% |
| 2026-09-18 | 67.500 | 71.970 | 75.000 | 67.500 | 8.634% | 1,801.35万 | 0.000% |
| 2026-09-17 | 64.000 | 66.250 | 68.830 | 62.890 | 4.975% | 1,369.65万 | 0.000% |
| 2026-09-16 | 60.990 | 63.110 | 63.780 | 60.300 | 5.043% | 771.09万 | 0.000% |
| 2026-09-15 | 58.770 | 60.080 | 62.450 | 58.110 | 2.701% | 911.70万 | 0.000% |
| 2026-09-14 | 54.000 | 58.500 | 59.070 | 53.370 | 7.695% | 813.56万 | 0.000% |
| 2026-09-11 | 55.950 | 54.320 | 56.100 | 53.300 | -2.913% | 439.44万 | 0.000% |
| 2026-09-10 | 57.000 | 55.950 | 57.490 | 55.700 | -2.679% | 410.28万 | 0.000% |
| 2026-09-09 | 58.500 | 57.490 | 59.860 | 57.490 | -2.806% | 731.55万 | 0.000% |
| 2026-09-08 | 57.390 | 59.150 | 59.660 | 56.500 | 3.373% | 1,058.18万 | 0.000% |
| 2026-09-07 | 58.040 | 57.220 | 58.540 | 56.900 | -1.277% | 547.15万 | 0.000% |
| 2026-09-04 | 59.370 | 57.960 | 59.950 | 57.620 | -1.479% | 469.03万 | 0.000% |
| 2026-09-03 | 59.310 | 58.830 | 60.860 | 58.470 | -1.143% | 544.88万 | 0.000% |
| 2026-09-02 | 60.710 | 59.510 | 61.120 | 59.050 | -2.363% | 669.89万 | 0.000% |
| 2026-09-01 | 62.000 | 60.950 | 62.900 | 60.450 | -2.667% | 774.48万 | 0.000% |
| 2026-08-31 | 63.500 | 62.620 | 63.700 | 61.870 | -2.294% | 954.21万 | 0.000% |
| 2026-08-28 | 69.000 | 64.090 | 71.070 | 63.890 | -7.784% | 1,282.00万 | 0.000% |
| 2026-08-27 | 65.660 | 69.500 | 71.000 | 65.660 | 4.448% | 1,437.09万 | 0.000% |
| 2026-08-26 | 70.000 | 66.540 | 70.970 | 65.450 | -3.816% | 1,376.69万 | 0.000% |
| 2026-08-25 | 69.210 | 69.180 | 71.900 | 67.170 | -1.956% | 1,549.40万 | 0.000% |
| 2026-08-24 | 74.970 | 70.560 | 75.990 | 69.440 | -5.656% | 2,438.50万 | 0.000% |