62.090-2.374% -1.510
- 今开
- 63.680
- 最高
- 64.830
- 最低
- 61.020
- 换手
- 2.001%
- 成交额
- 1.16亿
- 市盈率
- -413.933
- 总市值
- 57.95亿
- 流通值
- 57.95亿
- 量比
- 0.000
股票人气#--热度 62.69
均价：62.090最新：62.090 -1.510 -2.374%
模拟交易热度
0 人次挑战过 思林杰
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 思林杰 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
思林杰股票行情概况
截至最新交易时点，思林杰（688115）股价为 62.090 元，日内下跌 2.374%，总市值约 57.95 亿元。
近20个交易日涨跌幅为 5.59%，MA5、MA10、MA20分别为 62.3元、63.9元、61.77元。
近一年最高价 72.554 元，最低价 27.742 元，当前价格距离年内高点 14.42%。以上均由本地历史行情计算。
思林杰技术指标
MA5 62.3MA10 63.9MA20 61.77MA60 57.920日涨跌 5.59%60日涨跌 13.23%年内最高 72.554年内最低 27.742
思林杰最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 63.680 | 62.090 | 64.830 | 61.020 | -2.374% | 186.74万 | 2.001% |
| 2026-10-01 | 63.680 | 62.090 | 64.830 | 61.020 | -2.374% | 186.74万 | 2.001% |
| 2026-09-30 | 63.680 | 62.090 | 64.830 | 61.020 | -2.374% | 186.74万 | 0.000% |
| 2026-09-29 | 61.690 | 63.600 | 64.280 | 61.080 | 3.180% | 217.76万 | 0.000% |
| 2026-09-28 | 67.320 | 61.640 | 68.210 | 60.200 | -8.519% | 405.09万 | 0.000% |
| 2026-09-27 | 66.070 | 67.380 | 68.760 | 64.480 | 0.717% | 361.81万 | 3.876% |
| 2026-09-24 | 66.070 | 67.380 | 68.760 | 64.480 | 0.717% | 361.81万 | 0.000% |
| 2026-09-23 | 62.990 | 66.900 | 67.530 | 62.330 | 6.258% | 379.74万 | 0.000% |
| 2026-09-22 | 62.560 | 62.960 | 65.890 | 61.880 | 0.223% | 283.26万 | 0.000% |
| 2026-09-21 | 65.410 | 62.820 | 65.730 | 61.140 | -3.576% | 303.46万 | 0.000% |
| 2026-09-18 | 58.330 | 65.150 | 65.300 | 58.330 | 12.134% | 342.55万 | 0.000% |
| 2026-09-17 | 57.850 | 58.100 | 59.850 | 57.140 | -0.684% | 157.38万 | 0.000% |
| 2026-09-16 | 57.290 | 58.500 | 60.140 | 57.290 | 0.706% | 168.72万 | 0.000% |
| 2026-09-15 | 58.020 | 58.090 | 60.000 | 57.000 | -0.213% | 164.48万 | 0.000% |
| 2026-09-14 | 58.654 | 58.214 | 59.504 | 57.704 | -1.255% | 244.86万 | 0.000% |
| 2026-09-11 | 57.304 | 58.954 | 60.704 | 55.414 | 2.007% | 205.23万 | 0.000% |
| 2026-09-10 | 58.394 | 57.794 | 59.314 | 56.674 | -1.550% | 147.96万 | 0.000% |
| 2026-09-09 | 63.704 | 58.704 | 63.704 | 58.704 | -6.677% | 214.12万 | 0.000% |
| 2026-09-08 | 59.704 | 62.904 | 62.904 | 58.604 | 4.781% | 177.85万 | 0.000% |
| 2026-09-07 | 58.694 | 60.034 | 60.304 | 58.074 | 2.092% | 144.27万 | 0.000% |
| 2026-09-04 | 61.204 | 58.804 | 63.904 | 58.404 | -4.094% | 205.90万 | 0.000% |
| 2026-09-03 | 61.284 | 61.314 | 62.364 | 59.864 | 0.839% | 149.27万 | 0.000% |
| 2026-09-02 | 63.904 | 60.804 | 63.904 | 60.424 | -3.185% | 108.14万 | 0.000% |
| 2026-09-01 | 67.314 | 62.804 | 67.314 | 61.404 | -4.834% | 222.46万 | 0.000% |
| 2026-08-31 | 63.214 | 65.994 | 67.904 | 62.194 | 2.548% | 290.96万 | 0.000% |
| 2026-08-28 | 64.644 | 64.354 | 66.584 | 63.244 | -1.905% | 191.39万 | 0.000% |
| 2026-08-27 | 63.034 | 65.604 | 65.904 | 61.894 | 4.259% | 192.43万 | 0.000% |
| 2026-08-26 | 63.274 | 62.924 | 64.564 | 61.554 | -0.553% | 197.87万 | 0.000% |
| 2026-08-25 | 64.574 | 63.274 | 65.904 | 62.054 | -3.581% | 246.49万 | 0.000% |
| 2026-08-24 | 67.504 | 65.624 | 69.534 | 63.564 | -3.726% | 204.71万 | 0.000% |