思林杰（688115）历史行情

以下为思林杰近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	63.680	62.090	64.830	61.020	-1.510	-2.374%	186.74万	1.16亿	2.001%
2026-10-01	63.680	62.090	64.830	61.020	-1.510	-2.374%	186.74万	1.16亿	2.001%
2026-09-30	63.680	62.090	64.830	61.020	-1.510	-2.374%	186.74万	0.00亿	0.000%
2026-09-29	61.690	63.600	64.280	61.080	1.960	3.180%	217.76万	0.00亿	0.000%
2026-09-28	67.320	61.640	68.210	60.200	-5.740	-8.519%	405.09万	0.00亿	0.000%
2026-09-27	66.070	67.380	68.760	64.480	0.480	0.717%	361.81万	2.42亿	3.876%
2026-09-24	66.070	67.380	68.760	64.480	0.480	0.717%	361.81万	0.00亿	0.000%
2026-09-23	62.990	66.900	67.530	62.330	3.940	6.258%	379.74万	0.00亿	0.000%
2026-09-22	62.560	62.960	65.890	61.880	0.140	0.223%	283.26万	0.00亿	0.000%
2026-09-21	65.410	62.820	65.730	61.140	-2.330	-3.576%	303.46万	0.00亿	0.000%
2026-09-18	58.330	65.150	65.300	58.330	7.050	12.134%	342.55万	0.00亿	0.000%
2026-09-17	57.850	58.100	59.850	57.140	-0.400	-0.684%	157.38万	0.00亿	0.000%
2026-09-16	57.290	58.500	60.140	57.290	0.410	0.706%	168.72万	0.00亿	0.000%
2026-09-15	58.020	58.090	60.000	57.000	-0.124	-0.213%	164.48万	0.00亿	0.000%
2026-09-14	58.654	58.214	59.504	57.704	-0.740	-1.255%	244.86万	0.00亿	0.000%
2026-09-11	57.304	58.954	60.704	55.414	1.160	2.007%	205.23万	0.00亿	0.000%
2026-09-10	58.394	57.794	59.314	56.674	-0.910	-1.550%	147.96万	0.00亿	0.000%
2026-09-09	63.704	58.704	63.704	58.704	-4.200	-6.677%	214.12万	0.00亿	0.000%
2026-09-08	59.704	62.904	62.904	58.604	2.870	4.781%	177.85万	0.00亿	0.000%
2026-09-07	58.694	60.034	60.304	58.074	1.230	2.092%	144.27万	0.00亿	0.000%
2026-09-04	61.204	58.804	63.904	58.404	-2.510	-4.094%	205.90万	0.00亿	0.000%
2026-09-03	61.284	61.314	62.364	59.864	0.510	0.839%	149.27万	0.00亿	0.000%
2026-09-02	63.904	60.804	63.904	60.424	-2.000	-3.185%	108.14万	0.00亿	0.000%
2026-09-01	67.314	62.804	67.314	61.404	-3.190	-4.834%	222.46万	0.00亿	0.000%
2026-08-31	63.214	65.994	67.904	62.194	1.640	2.548%	290.96万	0.00亿	0.000%
2026-08-28	64.644	64.354	66.584	63.244	-1.250	-1.905%	191.39万	0.00亿	0.000%
2026-08-27	63.034	65.604	65.904	61.894	2.680	4.259%	192.43万	0.00亿	0.000%
2026-08-26	63.274	62.924	64.564	61.554	-0.350	-0.553%	197.87万	0.00亿	0.000%
2026-08-25	64.574	63.274	65.904	62.054	-2.350	-3.581%	246.49万	0.00亿	0.000%
2026-08-24	67.504	65.624	69.534	63.564	-2.540	-3.726%	204.71万	0.00亿	0.000%
2026-08-21	70.974	68.164	71.044	66.904	-1.420	-2.041%	163.25万	0.00亿	0.000%
2026-08-20	69.034	69.584	72.304	68.074	1.600	2.353%	239.84万	0.00亿	0.000%
2026-08-19	71.104	67.984	72.744	66.274	-4.570	-6.299%	343.90万	0.00亿	0.000%
2026-08-18	73.094	72.554	73.344	71.144	0.890	1.242%	243.00万	0.00亿	0.000%
2026-08-17	69.584	71.664	71.904	65.894	2.390	3.450%	360.92万	0.00亿	0.000%
2026-08-14	63.974	69.274	71.404	63.974	4.830	7.495%	464.47万	0.00亿	0.000%
2026-08-13	60.854	64.444	67.324	59.804	4.640	7.759%	380.62万	0.00亿	0.000%
2026-08-12	53.364	59.804	59.804	53.364	6.440	12.068%	394.59万	0.00亿	0.000%
2026-08-11	54.724	53.364	57.534	52.924	-2.720	-4.850%	150.87万	0.00亿	0.000%
2026-08-10	53.904	56.084	56.154	52.604	1.670	3.069%	323.46万	0.00亿	0.000%
2026-08-07	55.904	54.414	56.564	53.604	-0.970	-1.751%	236.02万	0.00亿	0.000%
2026-08-06	53.634	55.384	56.704	52.504	1.480	2.746%	290.37万	0.00亿	0.000%
2026-08-05	51.904	53.904	54.564	50.904	2.050	3.953%	280.37万	0.00亿	0.000%
2026-08-04	46.874	51.854	52.344	46.414	5.330	11.456%	214.17万	0.00亿	0.000%
2026-08-03	45.094	46.524	47.904	44.814	1.330	2.943%	195.90万	0.00亿	0.000%
2026-07-31	43.904	45.194	47.614	43.884	3.220	7.671%	239.68万	0.00亿	0.000%
2026-07-30	45.254	41.974	46.034	40.924	-3.930	-8.561%	241.48万	0.00亿	0.000%
2026-07-29	47.014	45.904	47.954	44.204	-1.110	-2.361%	162.10万	0.00亿	0.000%
2026-07-28	48.314	47.014	49.404	46.204	-1.870	-3.825%	189.71万	0.00亿	0.000%
2026-07-27	43.854	48.884	49.084	43.854	3.870	8.597%	236.60万	0.00亿	0.000%
2026-07-24	43.234	45.014	45.784	42.404	1.190	2.715%	274.74万	0.00亿	0.000%
2026-07-23	39.974	43.824	44.404	39.974	2.650	6.436%	307.65万	0.00亿	0.000%
2026-07-22	40.384	41.174	43.104	39.914	-0.640	-1.531%	259.41万	0.00亿	0.000%
2026-07-21	39.064	41.814	42.884	34.764	0.650	1.579%	362.01万	0.00亿	0.000%
2026-07-20	47.794	41.164	47.854	39.294	-5.740	-12.238%	390.37万	0.00亿	0.000%
2026-07-17	51.844	46.904	53.004	45.904	-3.710	-7.330%	352.80万	0.00亿	0.000%
2026-07-16	51.614	50.614	53.294	48.704	-2.610	-4.904%	356.83万	0.00亿	0.000%
2026-07-15	50.034	53.224	57.704	48.924	3.596	7.246%	461.75万	0.00亿	0.000%
2026-07-14	49.999	49.628	50.199	45.628	-0.350	-0.700%	259.11万	0.00亿	0.000%
2026-07-13	54.056	49.978	54.971	49.928	-4.857	-8.857%	269.60万	0.00亿	0.000%
2026-07-10	52.713	54.835	56.571	52.713	0.764	1.413%	181.32万	0.00亿	0.000%
2026-07-09	52.506	54.071	54.285	51.249	2.358	4.560%	202.47万	0.00亿	0.000%
2026-07-08	55.149	51.713	55.149	47.785	-3.429	-6.218%	357.96万	0.00亿	0.000%
2026-07-07	52.220	55.142	56.913	52.220	0.536	0.982%	240.40万	0.00亿	0.000%
2026-07-06	55.685	54.606	56.999	52.470	0.607	1.124%	215.71万	0.00亿	0.000%
2026-07-03	54.713	53.999	56.349	52.213	-0.807	-1.472%	225.36万	0.00亿	0.000%
2026-07-02	58.678	54.806	58.792	54.456	-4.329	-7.321%	292.84万	0.00亿	0.000%
2026-07-01	58.656	59.135	60.535	55.578	0.529	0.903%	329.08万	0.00亿	0.000%
2026-06-30	53.435	58.606	58.999	50.985	7.721	15.173%	382.97万	0.00亿	0.000%
2026-06-29	50.678	50.885	52.478	48.785	0.807	1.611%	403.27万	0.00亿	0.000%
2026-06-26	47.220	50.078	51.542	45.256	2.822	5.972%	529.49万	0.00亿	0.000%
2026-06-25	40.778	47.256	47.463	39.856	7.328	18.353%	401.20万	0.00亿	0.000%
2026-06-24	37.935	39.928	40.213	37.585	1.422	3.693%	191.05万	0.00亿	0.000%
2026-06-23	36.628	38.506	39.213	36.628	1.507	4.073%	209.08万	0.00亿	0.000%
2026-06-22	41.970	36.999	42.206	36.120	-4.971	-11.844%	246.21万	0.00亿	0.000%
2026-06-18	41.535	41.970	42.142	40.485	0.364	0.875%	155.40万	0.00亿	0.000%
2026-06-17	39.842	41.606	42.128	39.799	1.393	3.464%	185.03万	0.00亿	0.000%
2026-06-16	37.778	40.213	40.213	37.292	2.435	6.446%	161.85万	0.00亿	0.000%
2026-06-15	37.313	37.778	38.428	37.306	0.565	1.518%	77.16万	0.00亿	0.000%
2026-06-12	38.928	37.213	40.128	36.770	-2.029	-5.170%	134.30万	0.00亿	0.000%
2026-06-11	36.328	39.242	39.499	36.328	2.322	6.289%	156.57万	0.00亿	0.000%
2026-06-10	37.099	36.920	37.856	35.642	-0.936	-2.473%	144.25万	0.00亿	0.000%
2026-06-09	38.920	37.856	39.535	37.613	-0.300	-0.786%	116.74万	0.00亿	0.000%
2026-06-08	38.013	38.156	40.342	37.485	-1.843	-4.608%	181.33万	0.00亿	0.000%
2026-06-05	40.092	39.999	42.642	38.292	0.414	1.046%	300.91万	0.00亿	0.000%
2026-06-04	36.999	39.585	39.656	36.585	2.115	5.645%	236.91万	0.00亿	0.000%
2026-06-03	37.478	37.470	38.863	36.835	0.450	1.216%	160.12万	0.00亿	0.000%
2026-06-02	37.620	37.020	38.506	36.649	-0.993	-2.612%	154.49万	0.00亿	0.000%
2026-06-01	38.170	38.013	39.313	37.449	-1.129	-2.884%	172.13万	0.00亿	0.000%
2026-05-29	40.813	39.142	42.163	38.342	-1.886	-4.597%	151.65万	0.00亿	0.000%
2026-05-28	40.678	41.028	42.078	40.028	0.350	0.860%	143.47万	0.00亿	0.000%
2026-05-27	41.692	40.678	41.756	40.292	-0.678	-1.639%	127.48万	0.00亿	0.000%
2026-05-26	42.713	41.356	43.606	40.785	-1.522	-3.550%	127.55万	0.00亿	0.000%
2026-05-25	42.228	42.878	43.078	41.399	0.486	1.146%	172.93万	0.00亿	0.000%
2026-05-22	40.792	42.392	42.585	40.792	1.779	4.380%	182.42万	0.00亿	0.000%
2026-05-21	43.528	40.613	44.249	40.478	-2.743	-6.327%	228.31万	0.00亿	0.000%
2026-05-20	42.670	43.356	43.356	41.978	0.643	1.505%	146.47万	0.00亿	0.000%
2026-05-19	43.335	42.713	43.335	41.785	0.085	0.199%	131.32万	0.00亿	0.000%
2026-05-18	41.678	42.628	43.785	41.199	0.036	0.085%	154.55万	0.00亿	0.000%
2026-05-15	41.306	42.592	43.563	40.606	1.629	3.977%	184.45万	0.00亿	0.000%
2026-05-14	41.749	40.963	42.592	40.328	-0.786	-1.883%	137.98万	0.00亿	0.000%
2026-05-13	40.806	41.749	42.992	40.642	0.457	1.107%	183.81万	0.00亿	0.000%
2026-05-12	42.528	41.292	43.420	40.328	-1.486	-3.474%	222.64万	0.00亿	0.000%
2026-05-11	40.785	42.778	44.056	40.785	1.672	4.068%	281.74万	0.00亿	0.000%
2026-05-08	41.678	41.106	42.335	39.913	-0.707	-1.691%	231.17万	0.00亿	0.000%
2026-05-07	40.785	41.813	42.156	40.285	1.093	2.684%	216.53万	0.00亿	0.000%
2026-05-06	40.485	40.720	41.270	39.592	0.871	2.186%	222.90万	0.00亿	0.000%
2026-04-30	36.785	39.849	40.256	36.628	3.029	8.227%	253.56万	0.00亿	0.000%
2026-04-29	35.992	36.820	37.570	35.656	0.435	1.196%	212.42万	0.00亿	0.000%
2026-04-28	36.699	36.385	37.199	35.770	-0.250	-0.682%	168.21万	0.00亿	0.000%
2026-04-27	34.785	36.635	37.256	34.785	1.850	5.318%	277.33万	0.00亿	0.000%
2026-04-24	33.899	34.785	35.035	33.899	0.386	1.122%	156.48万	0.00亿	0.000%
2026-04-23	33.820	34.399	34.849	33.299	0.107	0.312%	183.27万	0.00亿	0.000%
2026-04-22	31.978	34.292	34.842	31.785	2.164	6.736%	271.45万	0.00亿	0.000%
2026-04-21	31.756	32.128	32.878	30.878	0.272	0.854%	132.82万	0.00亿	0.000%
2026-04-20	31.820	31.856	32.570	31.535	-0.072	-0.226%	128.33万	0.00亿	0.000%
2026-04-17	29.949	31.928	32.106	29.570	1.858	6.179%	226.44万	0.00亿	0.000%
2026-04-16	29.135	30.070	30.070	28.792	1.078	3.718%	89.07万	0.00亿	0.000%
2026-04-15	29.385	28.992	29.849	28.942	-0.414	-1.408%	71.63万	0.00亿	0.000%
2026-04-14	29.149	29.406	29.563	29.006	0.400	1.379%	73.52万	0.00亿	0.000%
2026-04-13	29.142	29.006	29.142	28.678	-0.100	-0.344%	46.62万	0.00亿	0.000%
2026-04-10	29.042	29.106	29.699	29.013	0.400	1.393%	65.93万	0.00亿	0.000%
2026-04-09	29.499	28.706	29.499	28.706	-0.607	-2.071%	59.11万	0.00亿	0.000%
2026-04-08	28.428	29.313	29.335	28.428	1.371	4.907%	82.76万	0.00亿	0.000%
2026-04-07	27.056	27.942	28.170	27.056	0.000	0.000%	61.76万	0.00亿	0.000%
2026-04-03	28.428	27.742	28.428	27.335	0.000	0.000%	57.01万	0.00亿	0.000%
2026-04-02	28.763	28.128	28.763	27.906	0.000	0.000%	50.18万	0.00亿	0.000%
2026-04-01	28.942	28.678	28.942	28.256	0.000	0.000%	60.78万	0.00亿	0.000%