58.450-3.164% -1.910
- 今开
- 61.150
- 最高
- 61.320
- 最低
- 58.130
- 换手
- 1.116%
- 成交额
- 0.29亿
- 市盈率
- -26.329
- 总市值
- 25.95亿
- 流通值
- 25.95亿
- 量比
- 0.000
股票人气#--热度 65.94
均价：58.450最新：58.450 -1.910 -3.164%
模拟交易热度
0 人次挑战过 博睿数据
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 博睿数据 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
博睿数据股票行情概况
截至最新交易时点，博睿数据（688229）股价为 58.450 元，日内下跌 3.164%，总市值约 25.95 亿元。
近20个交易日涨跌幅为 -11.39%，MA5、MA10、MA20分别为 58.79元、60.18元、60.98元。
近一年最高价 105.2 元，最低价 58.24 元，当前价格距离年内高点 44.44%。以上均由本地历史行情计算。
博睿数据技术指标
MA5 58.79MA10 60.18MA20 60.98MA60 64.7220日涨跌 -11.39%60日涨跌 -23.59%年内最高 105.2年内最低 58.24
博睿数据最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.150 | 58.450 | 61.320 | 58.130 | -3.164% | 49.55万 | 1.116% |
| 2026-10-01 | 61.150 | 58.450 | 61.320 | 58.130 | -3.164% | 49.55万 | 1.116% |
| 2026-09-30 | 61.150 | 58.450 | 61.320 | 58.130 | -3.164% | 49.55万 | 0.000% |
| 2026-09-29 | 59.500 | 60.360 | 60.710 | 58.000 | 3.640% | 43.25万 | 0.000% |
| 2026-09-28 | 60.230 | 58.240 | 60.560 | 57.450 | -3.847% | 48.86万 | 0.000% |
| 2026-09-27 | 61.900 | 60.570 | 62.150 | 60.510 | -2.574% | 33.75万 | 0.760% |
| 2026-09-24 | 61.900 | 60.570 | 62.150 | 60.510 | -2.574% | 33.75万 | 0.000% |
| 2026-09-23 | 62.780 | 62.170 | 63.590 | 61.730 | -1.847% | 42.76万 | 0.000% |
| 2026-09-22 | 61.670 | 63.340 | 65.250 | 61.670 | 3.463% | 74.76万 | 0.000% |
| 2026-09-21 | 62.330 | 61.220 | 62.330 | 60.800 | -0.179% | 38.10万 | 0.000% |
| 2026-09-18 | 60.480 | 61.330 | 61.860 | 60.480 | 1.996% | 54.40万 | 0.000% |
| 2026-09-17 | 60.770 | 60.130 | 61.530 | 59.480 | -0.939% | 39.26万 | 0.000% |
| 2026-09-16 | 60.200 | 60.700 | 61.100 | 58.640 | 1.386% | 34.53万 | 0.000% |
| 2026-09-15 | 61.400 | 59.870 | 62.770 | 59.810 | -2.587% | 41.57万 | 0.000% |
| 2026-09-14 | 59.590 | 61.460 | 62.370 | 59.590 | 3.468% | 53.91万 | 0.000% |
| 2026-09-11 | 60.500 | 59.400 | 60.800 | 58.000 | -3.147% | 49.03万 | 0.000% |
| 2026-09-10 | 62.270 | 61.330 | 62.400 | 61.100 | -1.856% | 41.40万 | 0.000% |
| 2026-09-09 | 65.970 | 62.490 | 65.970 | 62.080 | -3.935% | 69.61万 | 0.000% |
| 2026-09-08 | 65.500 | 65.050 | 66.990 | 65.050 | -1.589% | 55.93万 | 0.000% |
| 2026-09-07 | 65.080 | 66.100 | 67.130 | 65.000 | 0.212% | 79.90万 | 0.000% |
| 2026-09-04 | 67.440 | 65.960 | 71.620 | 65.050 | -0.588% | 118.45万 | 0.000% |
| 2026-09-03 | 69.030 | 66.350 | 71.230 | 66.280 | -3.082% | 109.38万 | 0.000% |
| 2026-09-02 | 64.470 | 68.460 | 69.180 | 63.130 | 5.113% | 146.15万 | 0.000% |
| 2026-09-01 | 66.150 | 65.130 | 66.150 | 64.000 | -0.031% | 56.61万 | 0.000% |
| 2026-08-31 | 63.500 | 65.150 | 65.590 | 61.880 | 0.231% | 70.66万 | 0.000% |
| 2026-08-28 | 65.080 | 65.000 | 67.220 | 64.770 | -0.123% | 91.57万 | 0.000% |
| 2026-08-27 | 62.820 | 65.080 | 65.080 | 62.820 | 1.735% | 49.76万 | 0.000% |
| 2026-08-26 | 64.480 | 63.970 | 64.890 | 62.810 | -0.899% | 35.15万 | 0.000% |
| 2026-08-25 | 63.630 | 64.550 | 65.200 | 62.030 | 1.446% | 33.85万 | 0.000% |
| 2026-08-24 | 66.490 | 63.630 | 66.490 | 62.800 | -4.301% | 56.65万 | 0.000% |