58.000-1.861% -1.100
- 今开
- 59.400
- 最高
- 60.290
- 最低
- 57.820
- 换手
- 0.618%
- 成交额
- 0.43亿
- 市盈率
- 64.444
- 总市值
- 68.21亿
- 流通值
- 68.21亿
- 量比
- 0.000
股票人气#--热度 48.31
均价：58.000最新：58.000 -1.100 -1.861%
模拟交易热度
0 人次挑战过 芯导科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 芯导科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
芯导科技股票行情概况
截至最新交易时点，芯导科技（688230）股价为 58.000 元，日内下跌 1.861%，总市值约 68.21 亿元。
近20个交易日涨跌幅为 -2.93%，MA5、MA10、MA20分别为 58.24元、59.97元、59.03元。
近一年最高价 78.81 元，最低价 46.77 元，当前价格距离年内高点 26.41%。以上均由本地历史行情计算。
芯导科技技术指标
MA5 58.24MA10 59.97MA20 59.03MA60 56.3520日涨跌 -2.93%60日涨跌 -21.94%年内最高 78.81年内最低 46.77
芯导科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.400 | 58.000 | 60.290 | 57.820 | -1.861% | 72.64万 | 0.618% |
| 2026-10-01 | 59.400 | 58.000 | 60.290 | 57.820 | -1.861% | 72.64万 | 0.618% |
| 2026-09-30 | 59.400 | 58.000 | 60.290 | 57.820 | -1.861% | 72.64万 | 0.000% |
| 2026-09-29 | 58.070 | 59.100 | 59.450 | 57.930 | 1.756% | 93.30万 | 0.000% |
| 2026-09-28 | 60.740 | 58.080 | 61.600 | 57.250 | -4.802% | 133.63万 | 0.000% |
| 2026-09-27 | 62.060 | 61.010 | 62.850 | 60.930 | -2.928% | 105.69万 | 0.899% |
| 2026-09-24 | 62.060 | 61.010 | 62.850 | 60.930 | -2.928% | 105.69万 | 0.000% |
| 2026-09-23 | 61.800 | 62.850 | 63.260 | 61.800 | 1.387% | 112.98万 | 0.000% |
| 2026-09-22 | 62.190 | 61.990 | 63.160 | 61.760 | 0.486% | 139.13万 | 0.000% |
| 2026-09-21 | 61.720 | 61.690 | 62.760 | 61.250 | 0.735% | 141.70万 | 0.000% |
| 2026-09-18 | 59.990 | 61.240 | 61.600 | 59.890 | 3.446% | 139.46万 | 0.000% |
| 2026-09-17 | 59.500 | 59.200 | 60.120 | 58.660 | -0.370% | 86.16万 | 0.000% |
| 2026-09-16 | 56.590 | 59.420 | 59.550 | 56.590 | 4.429% | 101.04万 | 0.000% |
| 2026-09-15 | 57.000 | 56.900 | 57.700 | 56.220 | 0.512% | 56.45万 | 0.000% |
| 2026-09-14 | 56.100 | 56.610 | 57.180 | 55.200 | 0.712% | 65.87万 | 0.000% |
| 2026-09-11 | 56.990 | 56.210 | 57.920 | 55.080 | -1.091% | 91.29万 | 0.000% |
| 2026-09-10 | 57.020 | 56.830 | 57.740 | 56.660 | -1.285% | 62.70万 | 0.000% |
| 2026-09-09 | 57.600 | 57.570 | 58.820 | 57.090 | -0.017% | 82.47万 | 0.000% |
| 2026-09-08 | 59.200 | 57.580 | 59.200 | 57.370 | -2.753% | 111.79万 | 0.000% |
| 2026-09-07 | 59.920 | 59.210 | 60.800 | 58.580 | -0.904% | 153.62万 | 0.000% |
| 2026-09-04 | 58.950 | 59.750 | 62.850 | 58.760 | 2.964% | 204.06万 | 0.000% |
| 2026-09-03 | 58.610 | 58.030 | 58.970 | 57.440 | 0.000% | 85.92万 | 0.000% |
| 2026-09-02 | 58.790 | 58.030 | 59.040 | 57.600 | -1.794% | 103.42万 | 0.000% |
| 2026-09-01 | 60.000 | 59.090 | 60.900 | 59.000 | -2.266% | 156.01万 | 0.000% |
| 2026-08-31 | 57.000 | 60.460 | 60.840 | 56.000 | 5.884% | 276.22万 | 0.000% |
| 2026-08-28 | 57.210 | 57.100 | 59.140 | 56.560 | 2.846% | 229.14万 | 0.000% |
| 2026-08-27 | 52.990 | 55.520 | 55.550 | 52.910 | 4.126% | 107.66万 | 0.000% |
| 2026-08-26 | 54.000 | 53.320 | 54.760 | 52.840 | -1.569% | 87.57万 | 0.000% |
| 2026-08-25 | 52.070 | 54.170 | 54.540 | 51.440 | 1.900% | 110.32万 | 0.000% |
| 2026-08-24 | 54.430 | 53.160 | 55.200 | 52.000 | -2.459% | 113.28万 | 0.000% |