64.020-1.810% -1.180
- 今开
- 65.310
- 最高
- 65.800
- 最低
- 63.340
- 换手
- 0.452%
- 成交额
- 1.73亿
- 市盈率
- 75.318
- 总市值
- 381.57亿
- 流通值
- 381.57亿
- 量比
- 0.000
股票人气#--热度 48.70
均价：64.020最新：64.020 -1.180 -1.810%
模拟交易热度
0 人次挑战过 国博电子
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 国博电子 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
国博电子股票行情概况
国博电子（688375）最新价 64.020 元，涨跌幅 -1.810%，当日成交 1.73 亿元，量比 0.000。
近20个交易日涨跌幅为 -11.64%，MA5、MA10、MA20分别为 64.02元、65.89元、68.47元。
近一年最高价 139.774 元，最低价 64.02 元，当前价格距离年内高点 54.2%。以上均由本地历史行情计算。
国博电子技术指标
MA5 64.02MA10 65.89MA20 68.47MA60 74.2920日涨跌 -11.64%60日涨跌 -27.08%年内最高 139.774年内最低 64.02
国博电子最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.310 | 64.020 | 65.800 | 63.340 | -1.810% | 269.28万 | 0.452% |
| 2026-10-05 | 65.310 | 64.020 | 65.800 | 63.340 | -1.810% | 269.28万 | 0.452% |
| 2026-10-02 | 65.310 | 64.020 | 65.800 | 63.340 | -1.810% | 269.28万 | 0.452% |
| 2026-10-01 | 65.310 | 64.020 | 65.800 | 63.340 | -1.810% | 269.28万 | 0.452% |
| 2026-09-30 | 65.310 | 64.020 | 65.800 | 63.340 | -1.810% | 269.28万 | 0.000% |
| 2026-09-29 | 65.310 | 65.200 | 66.520 | 64.550 | -0.867% | 272.29万 | 0.000% |
| 2026-09-28 | 69.250 | 65.770 | 69.470 | 65.080 | -4.515% | 312.69万 | 0.000% |
| 2026-09-27 | 69.960 | 68.880 | 70.850 | 68.840 | -1.712% | 211.50万 | 0.355% |
| 2026-09-24 | 69.960 | 68.880 | 70.850 | 68.840 | -1.712% | 211.50万 | 0.000% |
| 2026-09-23 | 70.400 | 70.080 | 71.470 | 69.890 | -1.115% | 172.46万 | 0.000% |
| 2026-09-22 | 71.490 | 70.870 | 72.530 | 70.650 | -0.547% | 305.90万 | 0.000% |
| 2026-09-21 | 72.070 | 71.260 | 73.190 | 70.630 | -0.876% | 290.64万 | 0.000% |
| 2026-09-18 | 70.010 | 71.890 | 72.860 | 70.010 | 3.290% | 406.31万 | 0.000% |
| 2026-09-17 | 70.000 | 69.600 | 71.960 | 69.140 | -1.986% | 282.39万 | 0.000% |
| 2026-09-16 | 68.880 | 71.010 | 71.430 | 68.770 | 3.242% | 359.09万 | 0.000% |
| 2026-09-15 | 69.900 | 68.780 | 70.460 | 68.780 | -1.967% | 255.07万 | 0.000% |
| 2026-09-14 | 71.010 | 70.160 | 71.660 | 69.680 | -2.284% | 281.09万 | 0.000% |
| 2026-09-11 | 71.890 | 71.800 | 73.000 | 69.640 | -0.319% | 342.07万 | 0.000% |
| 2026-09-10 | 72.510 | 72.030 | 73.810 | 71.710 | -1.504% | 208.37万 | 0.000% |
| 2026-09-09 | 72.880 | 73.130 | 74.340 | 72.270 | 0.939% | 235.56万 | 0.000% |
| 2026-09-08 | 72.550 | 72.450 | 74.370 | 72.110 | -0.069% | 210.61万 | 0.000% |
| 2026-09-07 | 73.490 | 72.500 | 74.580 | 72.050 | -0.916% | 229.57万 | 0.000% |
| 2026-09-04 | 73.660 | 73.170 | 75.180 | 72.560 | 1.217% | 337.78万 | 0.000% |
| 2026-09-03 | 75.500 | 72.290 | 75.500 | 71.800 | -2.020% | 284.77万 | 0.000% |
| 2026-09-02 | 73.280 | 73.780 | 75.680 | 73.280 | -1.456% | 278.34万 | 0.000% |
| 2026-09-01 | 77.760 | 74.870 | 77.760 | 74.530 | -3.717% | 279.50万 | 0.000% |
| 2026-08-31 | 76.010 | 77.760 | 77.850 | 75.330 | 1.145% | 335.58万 | 0.000% |
| 2026-08-28 | 77.960 | 76.880 | 78.770 | 76.800 | -1.939% | 181.02万 | 0.000% |
| 2026-08-27 | 76.760 | 78.400 | 78.500 | 76.010 | 2.698% | 226.12万 | 0.000% |
| 2026-08-26 | 77.500 | 76.340 | 78.130 | 76.050 | -1.152% | 178.15万 | 0.000% |