55.970-2.150% -1.230
- 今开
- 57.260
- 最高
- 58.300
- 最低
- 55.620
- 换手
- 0.704%
- 成交额
- 0.54亿
- 市盈率
- 62.189
- 总市值
- 75.70亿
- 流通值
- 75.70亿
- 量比
- 0.000
股票人气#--热度 52.52
均价：55.970最新：55.970 -1.230 -2.150%
模拟交易热度
0 人次挑战过 美埃科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 美埃科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
美埃科技股票行情概况
美埃科技（688376）最新价 55.970 元，涨跌幅 -2.150%，当日成交 0.54 亿元，量比 0.000。
近20个交易日涨跌幅为 -13.09%，MA5、MA10、MA20分别为 55.97元、58.57元、60.9元。
近一年最高价 119.99 元，最低价 55.97 元，当前价格距离年内高点 53.35%。以上均由本地历史行情计算。
美埃科技技术指标
MA5 55.97MA10 58.57MA20 60.9MA60 65.4120日涨跌 -13.09%60日涨跌 -36%年内最高 119.99年内最低 55.97
美埃科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.260 | 55.970 | 58.300 | 55.620 | -2.150% | 95.28万 | 0.704% |
| 2026-10-05 | 57.260 | 55.970 | 58.300 | 55.620 | -2.150% | 95.28万 | 0.704% |
| 2026-10-02 | 57.260 | 55.970 | 58.300 | 55.620 | -2.150% | 95.28万 | 0.704% |
| 2026-10-01 | 57.260 | 55.970 | 58.300 | 55.620 | -2.150% | 95.28万 | 0.704% |
| 2026-09-30 | 57.260 | 55.970 | 58.300 | 55.620 | -2.150% | 95.28万 | 0.000% |
| 2026-09-29 | 57.430 | 57.200 | 58.450 | 56.200 | -0.400% | 150.41万 | 0.000% |
| 2026-09-28 | 63.000 | 57.430 | 63.000 | 57.220 | -8.928% | 175.65万 | 0.000% |
| 2026-09-27 | 64.490 | 63.060 | 65.090 | 63.020 | -3.193% | 74.19万 | 0.549% |
| 2026-09-24 | 64.490 | 63.060 | 65.090 | 63.020 | -3.193% | 74.19万 | 0.000% |
| 2026-09-23 | 64.450 | 65.140 | 65.480 | 63.820 | 1.749% | 88.53万 | 0.000% |
| 2026-09-22 | 65.600 | 64.020 | 66.080 | 63.710 | -0.590% | 111.76万 | 0.000% |
| 2026-09-21 | 67.030 | 64.400 | 67.290 | 64.030 | -3.303% | 166.80万 | 0.000% |
| 2026-09-18 | 64.070 | 66.600 | 67.870 | 63.800 | 5.463% | 200.92万 | 0.000% |
| 2026-09-17 | 63.360 | 63.150 | 64.580 | 62.500 | -1.019% | 88.76万 | 0.000% |
| 2026-09-16 | 61.070 | 63.800 | 64.670 | 61.070 | 3.420% | 106.65万 | 0.000% |
| 2026-09-15 | 61.410 | 61.690 | 63.470 | 60.280 | 1.347% | 90.18万 | 0.000% |
| 2026-09-14 | 60.340 | 60.870 | 61.790 | 59.050 | 0.181% | 87.46万 | 0.000% |
| 2026-09-11 | 62.040 | 60.760 | 62.260 | 58.900 | -3.032% | 159.29万 | 0.000% |
| 2026-09-10 | 63.280 | 62.660 | 64.540 | 62.660 | -2.414% | 85.27万 | 0.000% |
| 2026-09-09 | 64.780 | 64.210 | 65.960 | 63.640 | -0.295% | 101.70万 | 0.000% |
| 2026-09-08 | 64.710 | 64.400 | 65.390 | 63.350 | -0.770% | 104.47万 | 0.000% |
| 2026-09-07 | 63.800 | 64.900 | 65.550 | 62.010 | 4.090% | 146.19万 | 0.000% |
| 2026-09-04 | 64.700 | 62.350 | 65.670 | 61.700 | -2.548% | 163.82万 | 0.000% |
| 2026-09-03 | 64.350 | 63.980 | 65.640 | 63.010 | -0.714% | 100.80万 | 0.000% |
| 2026-09-02 | 64.560 | 64.440 | 65.200 | 63.050 | -1.903% | 137.50万 | 0.000% |
| 2026-09-01 | 67.640 | 65.690 | 68.460 | 65.320 | -3.112% | 144.04万 | 0.000% |
| 2026-08-31 | 66.980 | 67.800 | 68.270 | 64.710 | -0.761% | 192.79万 | 0.000% |
| 2026-08-28 | 69.880 | 68.320 | 71.280 | 68.180 | -3.339% | 130.85万 | 0.000% |
| 2026-08-27 | 67.930 | 70.680 | 70.980 | 67.020 | 3.773% | 170.52万 | 0.000% |
| 2026-08-26 | 66.100 | 68.110 | 69.780 | 64.570 | 3.605% | 215.62万 | 0.000% |