65.990-1.932% -1.300
- 今开
- 67.400
- 最高
- 68.590
- 最低
- 63.360
- 换手
- 2.705%
- 成交额
- 1.74亿
- 市盈率
- 471.357
- 总市值
- 64.35亿
- 流通值
- 64.35亿
- 量比
- 0.000
股票人气#--热度 61.43
均价：65.990最新：65.990 -1.300 -1.932%
模拟交易热度
0 人次挑战过 磁谷科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 磁谷科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
磁谷科技股票行情概况
截至最新交易时点，磁谷科技（688448）股价为 65.990 元，日内下跌 1.932%，总市值约 64.35 亿元。
近20个交易日涨跌幅为 -1.77%，MA5、MA10、MA20分别为 67.03元、66.31元、67.09元。
近一年最高价 71.45 元，最低价 38.205 元，当前价格距离年内高点 7.64%。以上均由本地历史行情计算。
磁谷科技技术指标
MA5 67.03MA10 66.31MA20 67.09MA60 60.3820日涨跌 -1.77%60日涨跌 23.83%年内最高 71.45年内最低 38.205
磁谷科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 67.400 | 65.990 | 68.590 | 63.360 | -1.932% | 263.83万 | 0.000% |
| 2026-10-07 | 65.310 | 67.290 | 67.500 | 64.330 | 3.221% | 215.17万 | 2.206% |
| 2026-10-06 | 65.310 | 67.290 | 67.500 | 64.330 | 3.221% | 215.17万 | 2.206% |
| 2026-10-05 | 65.310 | 67.290 | 67.500 | 64.330 | 3.221% | 215.17万 | 2.206% |
| 2026-10-02 | 65.310 | 67.290 | 67.500 | 64.330 | 3.221% | 215.17万 | 2.206% |
| 2026-10-01 | 65.310 | 67.290 | 67.500 | 64.330 | 3.221% | 215.17万 | 2.206% |
| 2026-09-30 | 65.310 | 67.290 | 67.500 | 64.330 | 3.221% | 215.17万 | 0.000% |
| 2026-09-29 | 61.370 | 65.190 | 66.400 | 61.000 | 4.321% | 246.45万 | 0.000% |
| 2026-09-28 | 66.790 | 62.490 | 67.120 | 58.300 | -4.871% | 372.21万 | 0.000% |
| 2026-09-27 | 68.100 | 65.690 | 68.250 | 65.470 | -3.962% | 156.21万 | 1.602% |
| 2026-09-24 | 68.100 | 65.690 | 68.250 | 65.470 | -3.962% | 156.21万 | 0.000% |
| 2026-09-23 | 69.780 | 68.400 | 69.780 | 66.000 | -1.299% | 189.17万 | 0.000% |
| 2026-09-22 | 71.300 | 69.300 | 71.910 | 69.000 | -2.764% | 183.82万 | 0.000% |
| 2026-09-21 | 70.300 | 71.270 | 72.580 | 68.700 | 0.225% | 250.10万 | 0.000% |
| 2026-09-18 | 70.570 | 71.110 | 71.500 | 69.270 | 3.282% | 242.53万 | 0.000% |
| 2026-09-17 | 69.130 | 68.850 | 70.800 | 67.640 | 1.161% | 199.74万 | 0.000% |
| 2026-09-16 | 63.250 | 68.060 | 69.010 | 63.250 | 5.667% | 262.81万 | 0.000% |
| 2026-09-15 | 66.000 | 64.410 | 66.740 | 63.680 | -2.527% | 136.25万 | 0.000% |
| 2026-09-14 | 65.000 | 66.080 | 67.280 | 64.010 | 0.901% | 207.68万 | 0.000% |
| 2026-09-11 | 66.990 | 65.490 | 66.990 | 62.600 | -2.516% | 201.92万 | 0.000% |
| 2026-09-10 | 66.790 | 67.180 | 68.800 | 66.230 | -0.134% | 165.40万 | 0.000% |
| 2026-09-09 | 67.130 | 67.270 | 67.600 | 65.640 | 0.433% | 162.05万 | 0.000% |
| 2026-09-08 | 67.400 | 66.980 | 68.610 | 65.810 | -1.326% | 159.98万 | 0.000% |
| 2026-09-07 | 68.560 | 67.880 | 68.560 | 64.470 | -1.623% | 224.38万 | 0.000% |
| 2026-09-04 | 71.990 | 69.000 | 71.990 | 64.200 | -3.429% | 474.25万 | 0.000% |
| 2026-09-03 | 70.000 | 71.450 | 72.890 | 68.370 | 3.551% | 456.71万 | 0.000% |
| 2026-09-02 | 65.440 | 69.000 | 69.750 | 65.440 | 5.505% | 387.57万 | 0.000% |
| 2026-09-01 | 68.680 | 65.400 | 68.680 | 65.000 | -3.369% | 221.02万 | 0.000% |
| 2026-08-31 | 63.200 | 67.680 | 68.680 | 62.900 | 6.032% | 361.19万 | 0.000% |
| 2026-08-28 | 66.500 | 63.830 | 66.980 | 63.020 | -4.403% | 213.35万 | 0.000% |