52.550-5.824% -3.250
- 今开
- 55.440
- 最高
- 55.970
- 最低
- 51.950
- 换手
- 2.177%
- 成交额
- 3.42亿
- 市盈率
- 169.516
- 总市值
- 241.73亿
- 流通值
- 154.08亿
- 量比
- 0.000
股票人气#--热度 106.37
均价：52.550最新：52.550 -3.250 -5.824%
模拟交易热度
0 人次挑战过 联芸科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 联芸科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
联芸科技股票行情概况
联芸科技（688449）最新价 52.550 元，涨跌幅 -5.824%，当日成交 3.42 亿元，量比 0.000。
近20个交易日涨跌幅为 -14.04%，MA5、MA10、MA20分别为 55.15元、56.39元、59.37元。
近一年最高价 88.55 元，最低价 41.19 元，当前价格距离年内高点 40.65%。以上均由本地历史行情计算。
联芸科技技术指标
MA5 55.15MA10 56.39MA20 59.37MA60 60.3720日涨跌 -14.04%60日涨跌 -18.4%年内最高 88.55年内最低 41.19
联芸科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 55.440 | 52.550 | 55.970 | 51.950 | -5.824% | 638.27万 | 0.000% |
| 2026-10-07 | 57.160 | 55.800 | 58.330 | 55.550 | -3.276% | 457.47万 | 1.560% |
| 2026-10-06 | 57.160 | 55.800 | 58.330 | 55.550 | -3.276% | 457.47万 | 1.560% |
| 2026-10-05 | 57.160 | 55.800 | 58.330 | 55.550 | -3.276% | 457.47万 | 1.560% |
| 2026-10-02 | 57.160 | 55.800 | 58.330 | 55.550 | -3.276% | 457.47万 | 1.560% |
| 2026-10-01 | 57.160 | 55.800 | 58.330 | 55.550 | -3.276% | 457.47万 | 1.560% |
| 2026-09-30 | 57.160 | 55.800 | 58.330 | 55.550 | -3.276% | 457.47万 | 0.000% |
| 2026-09-29 | 57.780 | 57.690 | 58.200 | 57.040 | 0.769% | 421.30万 | 0.000% |
| 2026-09-28 | 62.000 | 57.250 | 62.000 | 56.410 | -7.077% | 655.86万 | 0.000% |
| 2026-09-27 | 64.700 | 61.610 | 64.770 | 61.570 | -4.273% | 426.28万 | 1.454% |
| 2026-09-24 | 64.700 | 61.610 | 64.770 | 61.570 | -4.273% | 426.28万 | 0.000% |
| 2026-09-23 | 64.800 | 64.360 | 65.580 | 64.000 | 0.265% | 422.47万 | 0.000% |
| 2026-09-22 | 65.850 | 64.190 | 66.500 | 63.960 | -1.002% | 675.77万 | 0.000% |
| 2026-09-21 | 66.500 | 64.840 | 66.880 | 64.500 | -0.552% | 751.43万 | 0.000% |
| 2026-09-18 | 63.990 | 65.200 | 66.590 | 63.300 | 4.070% | 937.31万 | 0.000% |
| 2026-09-17 | 61.700 | 62.650 | 64.540 | 61.700 | -0.239% | 703.05万 | 0.000% |
| 2026-09-16 | 59.500 | 62.800 | 64.200 | 58.760 | 6.135% | 695.01万 | 0.000% |
| 2026-09-15 | 58.510 | 59.170 | 60.980 | 58.220 | 0.305% | 467.26万 | 0.000% |
| 2026-09-14 | 58.600 | 58.990 | 59.470 | 57.840 | -1.023% | 454.84万 | 0.000% |
| 2026-09-11 | 60.200 | 59.600 | 60.790 | 57.520 | -2.503% | 621.00万 | 0.000% |
| 2026-09-10 | 60.910 | 61.130 | 62.150 | 60.600 | -0.521% | 473.29万 | 0.000% |
| 2026-09-09 | 63.000 | 61.450 | 63.770 | 61.060 | -0.759% | 483.32万 | 0.000% |
| 2026-09-08 | 62.310 | 61.920 | 64.200 | 61.230 | -1.149% | 626.66万 | 0.000% |
| 2026-09-07 | 62.000 | 62.640 | 63.280 | 61.510 | 2.689% | 738.14万 | 0.000% |
| 2026-09-04 | 65.750 | 61.000 | 66.050 | 59.230 | -6.470% | 918.29万 | 0.000% |
| 2026-09-03 | 63.990 | 65.220 | 66.400 | 62.180 | 2.952% | 853.82万 | 0.000% |
| 2026-09-02 | 63.990 | 63.350 | 64.780 | 62.910 | -2.658% | 595.03万 | 0.000% |
| 2026-09-01 | 68.420 | 65.080 | 68.810 | 64.850 | -5.421% | 899.86万 | 0.000% |
| 2026-08-31 | 63.280 | 68.810 | 69.690 | 62.820 | 6.123% | 1,171.50万 | 0.000% |
| 2026-08-28 | 68.430 | 64.840 | 68.760 | 64.820 | -5.453% | 1,004.07万 | 0.000% |