63.340-4.508% -2.990
- 今开
- 67.000
- 最高
- 67.010
- 最低
- 62.600
- 换手
- 3.304%
- 成交额
- 2.34亿
- 市盈率
- -143.955
- 总市值
- 69.71亿
- 流通值
- 69.71亿
- 量比
- 0.000
股票人气#--热度 95.72
均价：63.340最新：63.340 -2.990 -4.508%
模拟交易热度
0 人次挑战过 XD明微电
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 XD明微电 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
XD明微电股票行情概况
XD明微电（688699）最新报 63.340 元，较昨收下跌 4.508%，成交额 2.34 亿元，换手率 3.304%。
近20个交易日涨跌幅为 11.72%，MA5、MA10、MA20分别为 64.09元、66.51元、63.08元。
近一年最高价 82.826 元，最低价 41.296 元，当前价格距离年内高点 23.53%。以上均由本地历史行情计算。
XD明微电技术指标
MA5 64.09MA10 66.51MA20 63.08MA60 58.9620日涨跌 11.72%60日涨跌 -12.48%年内最高 82.826年内最低 41.296
XD明微电最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.000 | 63.340 | 67.010 | 62.600 | -4.508% | 363.64万 | 3.304% |
| 2026-10-01 | 67.000 | 63.340 | 67.010 | 62.600 | -4.508% | 363.64万 | 3.304% |
| 2026-09-30 | 67.000 | 63.340 | 67.010 | 62.600 | -4.502% | 363.64万 | 0.000% |
| 2026-09-29 | 63.556 | 66.326 | 67.416 | 62.636 | 3.447% | 412.75万 | 0.000% |
| 2026-09-28 | 67.186 | 64.116 | 68.506 | 63.006 | -5.941% | 441.56万 | 0.000% |
| 2026-09-27 | 70.100 | 68.650 | 71.000 | 68.380 | -2.679% | 343.78万 | 3.123% |
| 2026-09-24 | 69.616 | 68.166 | 70.516 | 67.896 | -2.698% | 343.78万 | 0.000% |
| 2026-09-23 | 68.866 | 70.056 | 71.016 | 68.866 | 1.111% | 396.05万 | 0.000% |
| 2026-09-22 | 69.626 | 69.286 | 71.226 | 68.786 | 1.139% | 469.90万 | 0.000% |
| 2026-09-21 | 68.066 | 68.506 | 69.816 | 67.736 | 0.646% | 450.19万 | 0.000% |
| 2026-09-18 | 66.096 | 68.066 | 69.516 | 65.526 | 4.418% | 625.52万 | 0.000% |
| 2026-09-17 | 65.316 | 65.186 | 66.106 | 64.526 | -0.580% | 516.34万 | 0.000% |
| 2026-09-16 | 57.526 | 65.566 | 65.816 | 57.526 | 13.287% | 587.68万 | 0.000% |
| 2026-09-15 | 57.316 | 57.876 | 59.416 | 56.376 | 1.154% | 260.30万 | 0.000% |
| 2026-09-14 | 54.816 | 57.216 | 57.506 | 53.806 | 3.528% | 217.91万 | 0.000% |
| 2026-09-11 | 54.776 | 55.266 | 55.966 | 52.716 | -0.468% | 250.79万 | 0.000% |
| 2026-09-10 | 56.146 | 55.526 | 56.946 | 55.396 | -2.098% | 182.09万 | 0.000% |
| 2026-09-09 | 57.276 | 56.716 | 58.176 | 56.116 | -0.264% | 222.69万 | 0.000% |
| 2026-09-08 | 58.116 | 56.866 | 58.626 | 56.556 | -2.185% | 247.95万 | 0.000% |
| 2026-09-07 | 57.696 | 58.136 | 58.786 | 57.316 | 2.540% | 245.55万 | 0.000% |
| 2026-09-04 | 59.506 | 56.696 | 60.656 | 56.016 | -4.012% | 297.76万 | 0.000% |
| 2026-09-03 | 59.706 | 59.066 | 60.416 | 58.136 | -0.085% | 223.16万 | 0.000% |
| 2026-09-02 | 59.516 | 59.116 | 60.076 | 58.716 | -1.712% | 200.22万 | 0.000% |
| 2026-09-01 | 61.886 | 60.146 | 62.516 | 59.616 | -3.776% | 337.20万 | 0.000% |
| 2026-08-31 | 59.516 | 62.506 | 63.286 | 58.916 | 2.863% | 368.88万 | 0.000% |
| 2026-08-28 | 59.966 | 60.766 | 63.796 | 59.966 | 0.613% | 483.47万 | 0.000% |
| 2026-08-27 | 57.536 | 60.396 | 60.876 | 57.086 | 5.392% | 359.03万 | 0.000% |
| 2026-08-26 | 57.896 | 57.306 | 58.506 | 56.416 | -1.326% | 262.41万 | 0.000% |
| 2026-08-25 | 57.136 | 58.076 | 58.816 | 54.846 | -1.006% | 332.30万 | 0.000% |
| 2026-08-24 | 59.846 | 58.666 | 60.406 | 56.776 | -2.282% | 340.09万 | 0.000% |