60.360-1.566% -0.960
- 今开
- 62.400
- 最高
- 63.800
- 最低
- 60.260
- 换手
- 2.603%
- 成交额
- 4.80亿
- 市盈率
- 147.220
- 总市值
- 180.12亿
- 流通值
- 180.12亿
- 量比
- 0.000
股票人气#--热度 57.85
均价：60.360最新：60.360 -0.960 -1.566%
模拟交易热度
0 人次挑战过 东威科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 东威科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
东威科技股票行情概况
截至最新交易时点，东威科技（688700）股价为 60.360 元，日内下跌 1.566%，总市值约 180.12 亿元。
近20个交易日涨跌幅为 12.68%，MA5、MA10、MA20分别为 60.86元、63元、63.41元。
近一年最高价 101.08 元，最低价 48.19 元，当前价格距离年内高点 40.28%。以上均由本地历史行情计算。
东威科技技术指标
MA5 60.86MA10 63MA20 63.41MA60 59.6320日涨跌 12.68%60日涨跌 -16.22%年内最高 101.08年内最低 48.19
东威科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.400 | 60.360 | 63.800 | 60.260 | -1.566% | 776.77万 | 2.603% |
| 2026-10-01 | 62.400 | 60.360 | 63.800 | 60.260 | -1.566% | 776.77万 | 2.603% |
| 2026-09-30 | 62.400 | 60.360 | 63.800 | 60.260 | -1.566% | 776.77万 | 0.000% |
| 2026-09-29 | 61.790 | 61.320 | 62.430 | 60.830 | -0.969% | 613.75万 | 0.000% |
| 2026-09-28 | 65.450 | 61.920 | 65.470 | 61.200 | -3.701% | 1,163.03万 | 0.000% |
| 2026-09-27 | 68.000 | 64.300 | 69.630 | 64.300 | -5.274% | 1,185.63万 | 3.973% |
| 2026-09-24 | 68.000 | 64.300 | 69.630 | 64.300 | -5.274% | 1,185.63万 | 0.000% |
| 2026-09-23 | 64.700 | 67.880 | 69.000 | 64.120 | 4.915% | 1,563.02万 | 0.000% |
| 2026-09-22 | 65.350 | 64.700 | 66.660 | 64.480 | 0.295% | 894.84万 | 0.000% |
| 2026-09-21 | 65.670 | 64.510 | 66.830 | 64.180 | -0.769% | 950.74万 | 0.000% |
| 2026-09-18 | 65.830 | 65.010 | 66.190 | 63.790 | 1.041% | 1,142.36万 | 0.000% |
| 2026-09-17 | 66.430 | 64.340 | 67.430 | 64.280 | -4.113% | 1,175.25万 | 0.000% |
| 2026-09-16 | 65.930 | 67.100 | 67.980 | 64.490 | 2.380% | 1,490.34万 | 0.000% |
| 2026-09-15 | 63.110 | 65.540 | 68.010 | 62.830 | 3.801% | 1,843.58万 | 0.000% |
| 2026-09-14 | 61.830 | 63.140 | 64.710 | 60.060 | 0.398% | 1,444.47万 | 0.000% |
| 2026-09-11 | 61.830 | 62.890 | 63.640 | 60.460 | -1.550% | 1,518.99万 | 0.000% |
| 2026-09-10 | 63.830 | 63.880 | 66.090 | 62.310 | -0.854% | 1,537.57万 | 0.000% |
| 2026-09-09 | 60.830 | 64.430 | 64.930 | 60.830 | 6.991% | 1,973.60万 | 0.000% |
| 2026-09-08 | 61.060 | 60.220 | 62.420 | 59.940 | -2.367% | 1,247.11万 | 0.000% |
| 2026-09-07 | 54.820 | 61.680 | 62.720 | 53.950 | 15.139% | 2,680.30万 | 0.000% |
| 2026-09-04 | 56.830 | 53.570 | 58.010 | 52.830 | -4.883% | 1,109.32万 | 0.000% |
| 2026-09-03 | 57.730 | 56.320 | 57.960 | 55.330 | -1.401% | 839.26万 | 0.000% |
| 2026-09-02 | 56.830 | 57.120 | 58.430 | 56.770 | -2.592% | 882.76万 | 0.000% |
| 2026-09-01 | 63.340 | 58.640 | 63.740 | 58.440 | -7.755% | 1,629.15万 | 0.000% |
| 2026-08-31 | 57.590 | 63.570 | 63.700 | 57.340 | 7.709% | 1,625.07万 | 0.000% |
| 2026-08-28 | 60.590 | 59.020 | 61.320 | 58.920 | -2.591% | 908.07万 | 0.000% |
| 2026-08-27 | 55.660 | 60.590 | 61.030 | 55.250 | 9.566% | 1,451.29万 | 0.000% |
| 2026-08-26 | 55.630 | 55.300 | 55.880 | 53.400 | 0.600% | 621.87万 | 0.000% |
| 2026-08-25 | 54.500 | 54.970 | 56.030 | 52.630 | -0.884% | 790.46万 | 0.000% |
| 2026-08-24 | 57.470 | 55.460 | 57.470 | 53.430 | -3.177% | 960.62万 | 0.000% |